| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 6.95 | 7.05 | 6.48 | 6.49 | 6.49 | -0.45 (-6.48%) | 2,528,780 |
| 29 Jun 2020 | USD | 7.11 | 7.28 | 6.71 | 6.94 | 6.94 | -0.1 (-1.42%) | 4,512,538 |
| 26 Jun 2020 | USD | 7.05 | 7.36 | 6.88 | 7.04 | 7.04 | -0.07 (-0.98%) | 3,211,058 |
| 25 Jun 2020 | USD | 7.2 | 7.49 | 6.85 | 7.11 | 7.11 | -0.29 (-3.92%) | 2,592,655 |
| 24 Jun 2020 | USD | 7.89 | 7.9924 | 6.94 | 7.4 | 7.4 | -0.7 (-8.64%) | 2,607,378 |
| 23 Jun 2020 | USD | 7.79 | 8.42 | 7.72 | 8.1 | 8.1 | +0.52 (+6.86%) | 4,639,849 |
| 22 Jun 2020 | USD | 6.97 | 7.71 | 6.85 | 7.58 | 7.58 | +0.68 (+9.86%) | 3,311,214 |
| 19 Jun 2020 | USD | 7.33 | 7.79 | 6.64 | 6.9 | 6.9 | -0.87 (-11.20%) | 7,807,900 |
| 18 Jun 2020 | USD | 7.37 | 7.94 | 7.241 | 7.77 | 7.77 | +0.35 (+4.72%) | 6,137,430 |
| 17 Jun 2020 | USD | 7.45 | 7.64 | 7.24 | 7.42 | 7.42 | -0.14 (-1.85%) | 3,435,058 |
| 16 Jun 2020 | USD | 6.96 | 7.7 | 6.64 | 7.56 | 7.56 | +0.9 (+13.51%) | 5,621,386 |
| 15 Jun 2020 | USD | 6.11 | 6.86 | 6 | 6.66 | 6.66 | +0.05 (+0.76%) | 4,609,442 |
| 12 Jun 2020 | USD | 6.49 | 6.74 | 6.0816 | 6.61 | 6.61 | +0.68 (+11.47%) | 2,726,714 |
| 11 Jun 2020 | USD | 5.9 | 6.36 | 5.56 | 5.93 | 5.93 | -0.63 (-9.60%) | 3,966,583 |
| 10 Jun 2020 | USD | 7.12 | 7.12 | 6.25 | 6.56 | 6.56 | -0.37 (-5.34%) | 4,015,411 |
| 9 Jun 2020 | USD | 7.36 | 7.54 | 6.72 | 6.93 | 6.93 | -0.87 (-11.15%) | 3,369,897 |
| 8 Jun 2020 | USD | 7.27 | 8 | 7.16 | 7.8 | 7.8 | +0.92 (+13.37%) | 6,040,569 |
| 5 Jun 2020 | USD | 6.68 | 7.02 | 6.48 | 6.88 | 6.88 | +0.68 (+10.97%) | 5,468,204 |
| 4 Jun 2020 | USD | 6.09 | 6.6186 | 6 | 6.2 | 6.2 | +0.02 (+0.32%) | 4,398,522 |
| 3 Jun 2020 | USD | 5.18 | 6.33 | 5.05 | 6.18 | 6.18 | +1.13 (+22.38%) | 7,914,652 |
| 2 Jun 2020 | USD | 4.97 | 5.22 | 4.9 | 5.05 | 5.05 | +0.23 (+4.77%) | 3,127,842 |
| 1 Jun 2020 | USD | 4.74 | 5.13 | 4.57 | 4.82 | 4.82 | +0.08 (+1.69%) | 3,961,953 |
| 29 May 2020 | USD | 4.63 | 4.9 | 4.37 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,743,900 |
| 28 May 2020 | USD | 5.21 | 5.245 | 4.55 | 4.65 | 4.65 | -0.55 (-10.58%) | 2,990,046 |
| 27 May 2020 | USD | 5.44 | 5.46 | 4.59 | 5.2 | 5.2 | +0.1 (+1.96%) | 5,940,031 |
| 26 May 2020 | USD | 4.7 | 5.1819 | 4.61 | 5.1 | 5.1 | +0.77 (+17.78%) | 5,183,755 |
| 22 May 2020 | USD | 4.48 | 4.6412 | 4.03 | 4.33 | 4.33 | -0.15 (-3.35%) | 5,059,764 |
| 21 May 2020 | USD | 4.08 | 4.51 | 4.04 | 4.48 | 4.48 | +0.33 (+7.95%) | 5,865,684 |
| 20 May 2020 | USD | 3.8 | 4.61 | 3.8 | 4.15 | 4.15 | +0.47 (+12.77%) | 9,566,897 |
| 19 May 2020 | USD | 3.51 | 3.74 | 3.36 | 3.68 | 3.68 | +0.15 (+4.25%) | 5,115,033 |
