| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 3.07 | 3.57 | 3.07 | 3.53 | 3.53 | +0.67 (+23.43%) | 6,992,898 |
| 15 May 2020 | USD | 2.61 | 2.87 | 2.55 | 2.86 | 2.86 | +0.15 (+5.54%) | 3,173,455 |
| 14 May 2020 | USD | 2.57 | 2.75 | 2.32 | 2.71 | 2.71 | +0.14 (+5.45%) | 4,692,577 |
| 13 May 2020 | USD | 2.75 | 2.8 | 2.5201 | 2.57 | 2.57 | -0.23 (-8.21%) | 4,241,229 |
| 12 May 2020 | USD | 2.45 | 3.12 | 2.41 | 2.8 | 2.8 | +0.38 (+15.70%) | 8,236,611 |
| 11 May 2020 | USD | 2.47 | 2.59 | 2.275 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,709,554 |
| 8 May 2020 | USD | 2.38 | 2.52 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,777,800 |
| 7 May 2020 | USD | 2.28 | 2.41 | 2.25 | 2.34 | 2.34 | +0.13 (+5.88%) | 1,172,331 |
| 6 May 2020 | USD | 2.36 | 2.375 | 2.17 | 2.21 | 2.21 | -0.13 (-5.56%) | 1,529,956 |
| 5 May 2020 | USD | 2.46 | 2.62 | 2.305 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,717,179 |
| 4 May 2020 | USD | 2.44 | 2.45 | 2.195 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,250,220 |
| 1 May 2020 | USD | 2.41 | 2.6 | 2.25 | 2.44 | 2.44 | +0.09 (+3.83%) | 2,841,975 |
| 30 Apr 2020 | USD | 2.85 | 2.86 | 2.35 | 2.35 | 2.35 | -0.58 (-19.80%) | 3,840,968 |
| 29 Apr 2020 | USD | 2.45 | 3.01 | 2.34 | 2.93 | 2.93 | +0.7 (+31.39%) | 4,858,286 |
| 28 Apr 2020 | USD | 2.3 | 2.5 | 2.19 | 2.23 | 2.23 | +0.07 (+3.24%) | 2,874,918 |
| 27 Apr 2020 | USD | 1.81 | 2.24 | 1.81 | 2.16 | 2.16 | +0.37 (+20.67%) | 3,443,677 |
| 24 Apr 2020 | USD | 1.8 | 1.84 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,351,102 |
| 23 Apr 2020 | USD | 1.91 | 1.9914 | 1.73 | 1.78 | 1.78 | -0.14 (-7.29%) | 2,409,958 |
| 22 Apr 2020 | USD | 1.98 | 2.05 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,532,423 |
| 21 Apr 2020 | USD | 1.84 | 1.94 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,074,247 |
| 20 Apr 2020 | USD | 1.9 | 1.985 | 1.75 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,512,167 |
| 17 Apr 2020 | USD | 1.94 | 2.03 | 1.88 | 1.96 | 1.96 | +0.2 (+11.36%) | 1,929,788 |
| 16 Apr 2020 | USD | 1.91 | 1.98 | 1.68 | 1.76 | 1.76 | -0.17 (-8.81%) | 2,801,258 |
| 15 Apr 2020 | USD | 2.05 | 2.11 | 1.92 | 1.93 | 1.93 | -0.21 (-9.81%) | 2,606,951 |
| 14 Apr 2020 | USD | 2.05 | 2.2012 | 2.02 | 2.14 | 2.14 | +0.2 (+10.31%) | 3,465,631 |
| 13 Apr 2020 | USD | 2.04 | 2.1 | 1.8045 | 1.94 | 1.94 | -0.07 (-3.48%) | 1,672,423 |
| 9 Apr 2020 | USD | 2.04 | 2.4 | 1.87 | 2.01 | 2.01 | +0.06 (+3.08%) | 3,715,016 |
| 8 Apr 2020 | USD | 1.56 | 2.05 | 1.55 | 1.95 | 1.95 | +0.4 (+25.81%) | 3,948,566 |
| 7 Apr 2020 | USD | 1.85 | 1.9 | 1.48 | 1.55 | 1.55 | -0.13 (-7.74%) | 4,623,281 |
| 6 Apr 2020 | USD | 1.54 | 1.81 | 1.53 | 1.68 | 1.68 | +0.26 (+18.31%) | 2,631,100 |
