| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 1.5 | 1.5 | 1.3 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,903,296 |
| 2 Apr 2020 | USD | 1.67 | 1.7 | 1.45 | 1.46 | 1.46 | -0.2 (-12.05%) | 2,079,240 |
| 1 Apr 2020 | USD | 1.89 | 1.9199 | 1.63 | 1.66 | 1.66 | -0.36 (-17.82%) | 2,752,547 |
| 31 Mar 2020 | USD | 1.97 | 2.02 | 1.82 | 2.02 | 2.02 | +0.07 (+3.59%) | 2,636,439 |
| 30 Mar 2020 | USD | 2.34 | 2.34 | 1.875 | 1.95 | 1.95 | -0.27 (-12.16%) | 2,697,132 |
| 27 Mar 2020 | USD | 2.11 | 2.25 | 1.95 | 2.22 | 2.22 | +0.04 (+1.83%) | 2,109,341 |
| 26 Mar 2020 | USD | 2.25 | 2.63 | 2.12 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,358,198 |
| 25 Mar 2020 | USD | 2.25 | 2.75 | 2 | 2.19 | 2.19 | -0.6 (-21.51%) | 6,574,774 |
| 24 Mar 2020 | USD | 2.5 | 3.09 | 2.35 | 2.79 | 2.79 | +0.51 (+22.37%) | 4,322,155 |
| 23 Mar 2020 | USD | 2.08 | 2.31 | 1.91 | 2.28 | 2.28 | +0.24 (+11.76%) | 2,640,834 |
| 20 Mar 2020 | USD | 2.25 | 2.27 | 1.67 | 2.04 | 2.04 | 0.0 (0.0%) | 4,533,659 |
| 19 Mar 2020 | USD | 1.45 | 2.1 | 1.25 | 2.04 | 2.04 | +0.56 (+37.84%) | 4,068,180 |
| 18 Mar 2020 | USD | 2.04 | 2.1285 | 1.2 | 1.48 | 1.48 | -0.79 (-34.80%) | 6,158,796 |
| 17 Mar 2020 | USD | 2.94 | 2.945 | 1.98 | 2.27 | 2.27 | -0.53 (-18.93%) | 4,982,968 |
| 16 Mar 2020 | USD | 2.68 | 3.24 | 2.68 | 2.8 | 2.8 | -0.57 (-16.91%) | 2,661,729 |
| 13 Mar 2020 | USD | 3.25 | 3.44 | 2.95 | 3.37 | 3.37 | +0.43 (+14.63%) | 4,055,099 |
| 12 Mar 2020 | USD | 3.3 | 3.45 | 2.79 | 2.94 | 2.94 | -0.61 (-17.18%) | 3,860,672 |
| 11 Mar 2020 | USD | 3.89 | 3.9 | 3.43 | 3.55 | 3.55 | -0.58 (-14.04%) | 2,779,334 |
| 10 Mar 2020 | USD | 3.92 | 4.16 | 3.28 | 4.13 | 4.13 | +0.96 (+30.28%) | 5,187,638 |
| 9 Mar 2020 | USD | 3.9 | 3.9 | 2.87 | 3.17 | 3.17 | -1.2 (-27.46%) | 5,419,428 |
| 6 Mar 2020 | USD | 4.43 | 4.79 | 4.26 | 4.37 | 4.37 | -0.2 (-4.38%) | 2,177,519 |
| 5 Mar 2020 | USD | 4.81 | 4.81 | 4.49 | 4.57 | 4.57 | -0.42 (-8.42%) | 2,184,966 |
| 4 Mar 2020 | USD | 4.82 | 4.99 | 4.65 | 4.99 | 4.99 | +0.34 (+7.31%) | 1,745,747 |
| 3 Mar 2020 | USD | 4.7 | 5.17 | 4.51 | 4.65 | 4.65 | +0.1 (+2.20%) | 2,892,822 |
| 2 Mar 2020 | USD | 5.05 | 5.05 | 4.2 | 4.55 | 4.55 | -0.45 (-9%) | 5,153,086 |
| 28 Feb 2020 | USD | 4.65 | 5.0859 | 4.6 | 5 | 5 | +0.07 (+1.42%) | 3,421,080 |
| 27 Feb 2020 | USD | 5.36 | 5.47 | 4.75 | 4.93 | 4.93 | -0.72 (-12.74%) | 3,507,315 |
| 26 Feb 2020 | USD | 5.82 | 5.93 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,419,762 |
| 25 Feb 2020 | USD | 6.4 | 6.44 | 5.69 | 5.75 | 5.75 | -0.65 (-10.16%) | 1,871,039 |
| 24 Feb 2020 | USD | 6.9 | 6.96 | 6.1201 | 6.4 | 6.4 | -0.75 (-10.49%) | 2,186,574 |
