| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 7.18 | 7.38 | 7 | 7.15 | 7.15 | -0.01 (-0.14%) | 2,063,745 |
| 20 Feb 2020 | USD | 6.92 | 7.26 | 6.82 | 7.16 | 7.16 | +0.25 (+3.62%) | 1,897,669 |
| 19 Feb 2020 | USD | 6.57 | 6.925 | 6.51 | 6.91 | 6.91 | +0.34 (+5.18%) | 1,554,130 |
| 18 Feb 2020 | USD | 6.36 | 6.65 | 6.2768 | 6.57 | 6.57 | +0.21 (+3.30%) | 1,127,392 |
| 14 Feb 2020 | USD | 6.59 | 6.62 | 6.3 | 6.36 | 6.36 | -0.19 (-2.90%) | 1,099,970 |
| 13 Feb 2020 | USD | 6.54 | 6.615 | 6.285 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,278,491 |
| 12 Feb 2020 | USD | 6.25 | 6.6 | 6.12 | 6.59 | 6.59 | +0.41 (+6.63%) | 1,741,683 |
| 11 Feb 2020 | USD | 6.26 | 6.37 | 6.09 | 6.18 | 6.18 | -0.03 (-0.48%) | 766,216 |
| 10 Feb 2020 | USD | 6.22 | 6.36 | 6.09 | 6.21 | 6.21 | -0.03 (-0.48%) | 1,010,676 |
| 7 Feb 2020 | USD | 6.21 | 6.32 | 6.01 | 6.24 | 6.24 | -0.02 (-0.32%) | 989,247 |
| 6 Feb 2020 | USD | 6.33 | 6.37 | 6.08 | 6.26 | 6.26 | -0.05 (-0.79%) | 1,001,676 |
| 5 Feb 2020 | USD | 5.98 | 6.32 | 5.97 | 6.31 | 6.31 | +0.45 (+7.68%) | 1,959,198 |
| 4 Feb 2020 | USD | 5.8 | 6.05 | 5.78 | 5.86 | 5.86 | +0.14 (+2.45%) | 2,350,758 |
| 3 Feb 2020 | USD | 5.63 | 5.83 | 5.57 | 5.72 | 5.72 | +0.06 (+1.06%) | 1,398,581 |
| 31 Jan 2020 | USD | 5.78 | 5.79 | 5.535 | 5.66 | 5.66 | -0.17 (-2.92%) | 1,576,827 |
| 30 Jan 2020 | USD | 5.87 | 5.9 | 5.63 | 5.83 | 5.83 | -0.14 (-2.35%) | 1,191,325 |
| 29 Jan 2020 | USD | 5.96 | 6.1 | 5.92 | 5.97 | 5.97 | +0.04 (+0.67%) | 916,527 |
| 28 Jan 2020 | USD | 5.86 | 5.97 | 5.7 | 5.93 | 5.93 | +0.13 (+2.24%) | 977,831 |
| 27 Jan 2020 | USD | 5.81 | 5.94 | 5.73 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,350,894 |
| 24 Jan 2020 | USD | 6.01 | 6.0581 | 5.73 | 6 | 6 | -0.03 (-0.50%) | 1,782,819 |
| 23 Jan 2020 | USD | 6.11 | 6.15 | 5.92 | 6.03 | 6.03 | -0.08 (-1.31%) | 1,235,820 |
| 22 Jan 2020 | USD | 6.26 | 6.39 | 6.06 | 6.11 | 6.11 | -0.11 (-1.77%) | 1,473,149 |
| 21 Jan 2020 | USD | 5.87 | 6.27 | 5.65 | 6.22 | 6.22 | +0.21 (+3.49%) | 3,077,917 |
| 17 Jan 2020 | USD | 6.31 | 6.37 | 5.875 | 6.01 | 6.01 | -0.25 (-3.99%) | 2,282,334 |
| 16 Jan 2020 | USD | 6.05 | 6.47 | 6.05 | 6.26 | 6.26 | +0.27 (+4.51%) | 2,515,434 |
| 15 Jan 2020 | USD | 5.78 | 6.1 | 5.74 | 5.99 | 5.99 | +0.18 (+3.10%) | 2,384,792 |
| 14 Jan 2020 | USD | 5.59 | 6 | 5.55 | 5.81 | 5.81 | +0.17 (+3.01%) | 2,578,932 |
| 13 Jan 2020 | USD | 5.82 | 5.88 | 5.315 | 5.64 | 5.64 | +0.56 (+11.02%) | 5,386,552 |
| 10 Jan 2020 | USD | 5.17 | 5.295 | 5.05 | 5.08 | 5.08 | -0.1 (-1.93%) | 2,265,385 |
| 9 Jan 2020 | USD | 5.4 | 5.4 | 5.1 | 5.18 | 5.18 | -0.12 (-2.26%) | 1,895,682 |
