| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 10.05 | 10.16 | 9.6 | 9.67 | 9.67 | -0.36 (-3.59%) | 1,939,999 |
| 14 Oct 2019 | USD | 10.16 | 10.23 | 9.83 | 10.03 | 10.03 | -0.17 (-1.67%) | 1,204,088 |
| 11 Oct 2019 | USD | 10.23 | 10.53 | 10.1699 | 10.2 | 10.2 | +0.1 (+0.99%) | 2,300,052 |
| 10 Oct 2019 | USD | 9.94 | 10.24 | 9.86 | 10.1 | 10.1 | +0.24 (+2.43%) | 2,077,681 |
| 9 Oct 2019 | USD | 9.76 | 9.9 | 9.63 | 9.86 | 9.86 | +0.26 (+2.71%) | 1,433,138 |
| 8 Oct 2019 | USD | 9.52 | 9.76 | 9.34 | 9.6 | 9.6 | -0.08 (-0.83%) | 1,206,548 |
| 7 Oct 2019 | USD | 9.27 | 9.68 | 9.07 | 9.68 | 9.68 | +0.35 (+3.75%) | 1,622,353 |
| 4 Oct 2019 | USD | 9.38 | 9.465 | 8.92 | 9.33 | 9.33 | +0.08 (+0.86%) | 2,087,245 |
| 3 Oct 2019 | USD | 9.14 | 9.25 | 8.58 | 9.25 | 9.25 | +0.08 (+0.87%) | 2,256,012 |
| 2 Oct 2019 | USD | 9.79 | 9.79 | 8.8209 | 9.17 | 9.17 | -0.65 (-6.62%) | 2,578,153 |
| 1 Oct 2019 | USD | 9.69 | 10.1 | 9.69 | 9.82 | 9.82 | +0.2 (+2.08%) | 2,898,570 |
| 30 Sep 2019 | USD | 9.42 | 9.69 | 9.26 | 9.62 | 9.62 | +0.27 (+2.89%) | 2,115,403 |
| 27 Sep 2019 | USD | 9.33 | 9.5795 | 9.19 | 9.35 | 9.35 | -0.04 (-0.43%) | 2,061,089 |
| 26 Sep 2019 | USD | 9.7 | 9.715 | 9.37 | 9.39 | 9.39 | -0.32 (-3.30%) | 2,140,901 |
| 25 Sep 2019 | USD | 9.47 | 9.73 | 9.28 | 9.71 | 9.71 | +0.22 (+2.32%) | 2,064,167 |
| 24 Sep 2019 | USD | 9.76 | 9.96 | 9.33 | 9.49 | 9.49 | -0.23 (-2.37%) | 2,997,442 |
| 23 Sep 2019 | USD | 9 | 9.75 | 8.95 | 9.72 | 9.72 | +0.63 (+6.93%) | 2,758,065 |
| 20 Sep 2019 | USD | 9.21 | 9.4 | 8.97 | 9.09 | 9.09 | -0.1 (-1.09%) | 3,543,922 |
| 19 Sep 2019 | USD | 9.2 | 9.41 | 9.05 | 9.19 | 9.19 | +0.02 (+0.22%) | 2,468,954 |
| 18 Sep 2019 | USD | 9.18 | 9.21 | 8.8 | 9.17 | 9.17 | -0.13 (-1.40%) | 3,733,699 |
| 17 Sep 2019 | USD | 9.21 | 9.3 | 8.75 | 9.3 | 9.3 | +0.11 (+1.20%) | 3,390,179 |
| 16 Sep 2019 | USD | 9.11 | 9.49 | 9.08 | 9.19 | 9.19 | -0.02 (-0.22%) | 3,840,007 |
| 13 Sep 2019 | USD | 8.94 | 9.27 | 8.67 | 9.21 | 9.21 | +0.26 (+2.91%) | 3,764,668 |
| 12 Sep 2019 | USD | 9.37 | 9.38 | 8.515 | 8.95 | 8.95 | -0.06 (-0.67%) | 4,504,145 |
| 11 Sep 2019 | USD | 8.69 | 9.16 | 8.265 | 9.01 | 9.01 | +0.45 (+5.26%) | 6,764,678 |
| 10 Sep 2019 | USD | 7.96 | 8.61 | 7.76 | 8.56 | 8.56 | +0.6 (+7.54%) | 5,595,881 |
| 9 Sep 2019 | USD | 7.3 | 8.2 | 7.3 | 7.96 | 7.96 | +0.72 (+9.94%) | 7,308,706 |
| 6 Sep 2019 | USD | 6.58 | 7.37 | 6.52 | 7.24 | 7.24 | +0.72 (+11.04%) | 5,724,823 |
| 5 Sep 2019 | USD | 5.72 | 6.67 | 5.61 | 6.52 | 6.52 | -0.39 (-5.64%) | 8,118,351 |
| 4 Sep 2019 | USD | 6.76 | 6.95 | 6.64 | 6.91 | 6.91 | +0.21 (+3.13%) | 5,071,965 |
