| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 6.62 | 6.82 | 6.395 | 6.7 | 6.7 | -0.04 (-0.59%) | 3,960,996 |
| 2 Sep 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.74 | 6.85 | 6.47 | 6.74 | 6.74 | +0.04 (+0.60%) | 2,284,989 |
| 29 Aug 2019 | USD | 6.59 | 7.02 | 6.39 | 6.7 | 6.7 | +0.25 (+3.88%) | 5,414,253 |
| 28 Aug 2019 | USD | 6.07 | 6.47 | 5.95 | 6.45 | 6.45 | +0.41 (+6.79%) | 3,217,486 |
| 27 Aug 2019 | USD | 6.12 | 6.22 | 5.815 | 6.04 | 6.04 | -0.03 (-0.49%) | 5,704,768 |
| 26 Aug 2019 | USD | 6.19 | 6.255 | 5.8849 | 6.07 | 6.07 | +0.01 (+0.17%) | 2,694,663 |
| 23 Aug 2019 | USD | 6.41 | 6.45 | 5.9 | 6.06 | 6.06 | -0.51 (-7.76%) | 4,492,332 |
| 22 Aug 2019 | USD | 5.86 | 6.59 | 5.86 | 6.57 | 6.57 | +0.75 (+12.89%) | 7,021,361 |
| 21 Aug 2019 | USD | 5.47 | 6.02 | 5.46 | 5.82 | 5.82 | +0.44 (+8.18%) | 2,853,467 |
| 20 Aug 2019 | USD | 5.35 | 5.65 | 5.33 | 5.38 | 5.38 | -0.04 (-0.74%) | 3,966,508 |
| 19 Aug 2019 | USD | 5.27 | 5.5975 | 5.2 | 5.42 | 5.42 | +0.27 (+5.24%) | 3,211,006 |
| 16 Aug 2019 | USD | 4.72 | 5.26 | 4.7 | 5.15 | 5.15 | +0.49 (+10.52%) | 4,131,218 |
| 15 Aug 2019 | USD | 4.95 | 5.045 | 4.61 | 4.66 | 4.66 | -0.26 (-5.28%) | 2,124,270 |
| 14 Aug 2019 | USD | 4.73 | 4.98 | 4.58 | 4.92 | 4.92 | +0.06 (+1.23%) | 2,933,119 |
| 13 Aug 2019 | USD | 4.78 | 5.19 | 4.63 | 4.86 | 4.86 | +0.07 (+1.46%) | 2,294,883 |
| 12 Aug 2019 | USD | 4.75 | 4.86 | 4.62 | 4.79 | 4.79 | +0.01 (+0.21%) | 1,658,329 |
| 9 Aug 2019 | USD | 5.05 | 5.1 | 4.74 | 4.78 | 4.78 | -0.21 (-4.21%) | 1,472,318 |
| 8 Aug 2019 | USD | 4.99 | 5.07 | 4.88 | 4.99 | 4.99 | +0.06 (+1.22%) | 2,211,172 |
| 7 Aug 2019 | USD | 5.16 | 5.2 | 4.76 | 4.93 | 4.93 | -0.34 (-6.45%) | 2,910,236 |
| 6 Aug 2019 | USD | 5.31 | 5.53 | 5.13 | 5.27 | 5.27 | 0.0 (0.0%) | 1,911,944 |
| 5 Aug 2019 | USD | 5.32 | 5.33 | 5.01 | 5.27 | 5.27 | -0.24 (-4.36%) | 2,990,107 |
| 2 Aug 2019 | USD | 5.55 | 5.68 | 5.37 | 5.51 | 5.51 | -0.06 (-1.08%) | 3,132,557 |
| 1 Aug 2019 | USD | 6 | 6.04 | 5.49 | 5.57 | 5.57 | -0.42 (-7.01%) | 3,762,722 |
| 31 Jul 2019 | USD | 6.04 | 6.23 | 5.95 | 5.99 | 5.99 | -0.06 (-0.99%) | 2,056,216 |
| 30 Jul 2019 | USD | 6.06 | 6.13 | 5.88 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,992,557 |
| 29 Jul 2019 | USD | 6.11 | 6.19 | 5.8532 | 6.07 | 6.07 | -0.04 (-0.65%) | 2,082,231 |
| 26 Jul 2019 | USD | 6.05 | 6.18 | 5.85 | 6.11 | 6.11 | +0.07 (+1.16%) | 2,932,860 |
| 25 Jul 2019 | USD | 6.2 | 6.3 | 5.98 | 6.04 | 6.04 | -0.11 (-1.79%) | 3,932,533 |
| 24 Jul 2019 | USD | 5.37 | 6.545 | 5.37 | 6.15 | 6.15 | +0.8 (+14.95%) | 11,020,490 |
