| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 5.75 | 5.75 | 5.16 | 5.35 | 5.35 | -0.39 (-6.79%) | 5,004,867 |
| 22 Jul 2019 | USD | 6.07 | 6.19 | 5.67 | 5.74 | 5.74 | -0.28 (-4.65%) | 4,051,047 |
| 19 Jul 2019 | USD | 6.03 | 6.32 | 5.95 | 6.02 | 6.02 | +0.07 (+1.18%) | 3,525,947 |
| 18 Jul 2019 | USD | 6.2 | 6.31 | 5.82 | 5.95 | 5.95 | -0.23 (-3.72%) | 3,691,337 |
| 17 Jul 2019 | USD | 6.64 | 6.64 | 6.14 | 6.18 | 6.18 | -0.45 (-6.79%) | 3,423,963 |
| 16 Jul 2019 | USD | 6.43 | 6.77 | 6.43 | 6.63 | 6.63 | +0.2 (+3.11%) | 2,177,010 |
| 15 Jul 2019 | USD | 6.78 | 6.84 | 6.39 | 6.43 | 6.43 | -0.32 (-4.74%) | 3,098,048 |
| 12 Jul 2019 | USD | 6.6 | 6.82 | 6.55 | 6.75 | 6.75 | +0.18 (+2.74%) | 1,661,004 |
| 11 Jul 2019 | USD | 6.95 | 6.99 | 6.54 | 6.57 | 6.57 | -0.38 (-5.47%) | 2,583,488 |
| 10 Jul 2019 | USD | 6.82 | 6.95 | 6.725 | 6.95 | 6.95 | +0.17 (+2.51%) | 1,559,247 |
| 9 Jul 2019 | USD | 6.99 | 7.02 | 6.7 | 6.78 | 6.78 | -0.2 (-2.87%) | 2,411,874 |
| 8 Jul 2019 | USD | 7.07 | 7.3 | 6.93 | 6.98 | 6.98 | -0.15 (-2.10%) | 3,102,489 |
| 5 Jul 2019 | USD | 6.99 | 7.19 | 6.9446 | 7.13 | 7.13 | +0.17 (+2.44%) | 1,503,488 |
| 4 Jul 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7 | 7.06 | 6.89 | 6.96 | 6.96 | -0.05 (-0.71%) | 1,552,624 |
| 2 Jul 2019 | USD | 7.03 | 7.1 | 6.87 | 7.01 | 7.01 | -0.07 (-0.99%) | 2,374,358 |
| 1 Jul 2019 | USD | 6.8 | 7.1 | 6.75 | 7.08 | 7.08 | +0.42 (+6.31%) | 4,155,216 |
| 28 Jun 2019 | USD | 6.69 | 6.79 | 6.37 | 6.66 | 6.66 | -0.08 (-1.19%) | 6,250,254 |
| 27 Jun 2019 | USD | 6.61 | 6.9 | 6.57 | 6.74 | 6.74 | +0.13 (+1.97%) | 2,452,321 |
| 26 Jun 2019 | USD | 6.65 | 6.8 | 6.52 | 6.61 | 6.61 | 0.0 (0.0%) | 2,608,889 |
| 25 Jun 2019 | USD | 6.78 | 6.985 | 6.585 | 6.61 | 6.61 | -0.19 (-2.79%) | 3,821,047 |
| 24 Jun 2019 | USD | 7.49 | 7.53 | 6.67 | 6.8 | 6.8 | -0.6 (-8.11%) | 6,315,698 |
| 21 Jun 2019 | USD | 7.46 | 7.71 | 7.365 | 7.4 | 7.4 | -0.08 (-1.07%) | 6,154,268 |
| 20 Jun 2019 | USD | 7.7 | 7.79 | 7.41 | 7.48 | 7.48 | -0.2 (-2.60%) | 5,756,620 |
| 19 Jun 2019 | USD | 7.86 | 7.95 | 7.55 | 7.68 | 7.68 | -0.21 (-2.66%) | 3,675,460 |
| 18 Jun 2019 | USD | 7.76 | 8.0538 | 7.65 | 7.89 | 7.89 | +0.1 (+1.28%) | 2,391,106 |
| 17 Jun 2019 | USD | 7.68 | 7.93 | 7.57 | 7.79 | 7.79 | +0.1 (+1.30%) | 2,725,298 |
| 14 Jun 2019 | USD | 8.13 | 8.2 | 7.64 | 7.69 | 7.69 | -0.52 (-6.33%) | 3,067,625 |
| 13 Jun 2019 | USD | 7.88 | 8.24 | 7.62 | 8.21 | 8.21 | +0.43 (+5.53%) | 3,202,886 |
| 12 Jun 2019 | USD | 7.79 | 7.795 | 7.52 | 7.78 | 7.78 | +0.05 (+0.65%) | 4,060,978 |
