| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 8.03 | 8.25 | 7.66 | 7.73 | 7.73 | -0.26 (-3.25%) | 6,624,868 |
| 10 Jun 2019 | USD | 7.56 | 8.235 | 7.55 | 7.99 | 7.99 | +0.38 (+4.99%) | 6,475,429 |
| 7 Jun 2019 | USD | 7.85 | 7.97 | 7.465 | 7.61 | 7.61 | +0.11 (+1.47%) | 17,459,580 |
| 6 Jun 2019 | USD | 9.94 | 10.47 | 7.44 | 7.5 | 7.5 | -10.01 (-57.17%) | 44,032,141 |
| 5 Jun 2019 | USD | 19.24 | 19.24 | 17.4 | 17.51 | 17.51 | -1.52 (-7.99%) | 3,095,248 |
| 4 Jun 2019 | USD | 18.62 | 19.29 | 18.5 | 19.03 | 19.03 | +0.73 (+3.99%) | 2,433,223 |
| 3 Jun 2019 | USD | 19.01 | 19.17 | 17.74 | 18.3 | 18.3 | -0.75 (-3.94%) | 2,274,034 |
| 31 May 2019 | USD | 18.98 | 19.13 | 18.48 | 19.05 | 19.05 | -0.36 (-1.85%) | 1,548,494 |
| 30 May 2019 | USD | 19.22 | 19.74 | 18.775 | 19.41 | 19.41 | +0.4 (+2.10%) | 1,666,633 |
| 29 May 2019 | USD | 19.34 | 19.54 | 18.61 | 19.01 | 19.01 | -0.46 (-2.36%) | 2,841,571 |
| 28 May 2019 | USD | 20.81 | 21.1261 | 18.89 | 19.47 | 19.47 | -1.27 (-6.12%) | 3,135,162 |
| 27 May 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.14 | 20.9 | 20.08 | 20.74 | 20.74 | +0.75 (+3.75%) | 1,406,736 |
| 23 May 2019 | USD | 20.13 | 20.17 | 19.27 | 19.99 | 19.99 | -0.54 (-2.63%) | 1,605,239 |
| 22 May 2019 | USD | 21.39 | 21.87 | 20.13 | 20.53 | 20.53 | -0.97 (-4.51%) | 1,891,444 |
| 21 May 2019 | USD | 22.43 | 22.69 | 20.73 | 21.5 | 21.5 | -1.4 (-6.11%) | 4,427,177 |
| 20 May 2019 | USD | 22.86 | 23.47 | 22.6 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,296,815 |
| 17 May 2019 | USD | 22.95 | 23.53 | 22.78 | 23 | 23 | -0.26 (-1.12%) | 1,626,850 |
| 16 May 2019 | USD | 22.5 | 23.75 | 22.38 | 23.26 | 23.26 | +0.96 (+4.30%) | 2,740,698 |
| 15 May 2019 | USD | 20.61 | 23.84 | 20.12 | 22.3 | 22.3 | +1.69 (+8.20%) | 5,975,009 |
| 14 May 2019 | USD | 20.26 | 21.47 | 19.14 | 20.61 | 20.61 | +0.72 (+3.62%) | 3,039,622 |
| 13 May 2019 | USD | 23.02 | 23.03 | 19.38 | 19.89 | 19.89 | -3.81 (-16.08%) | 3,834,816 |
| 10 May 2019 | USD | 23.34 | 24.06 | 22.87 | 23.7 | 23.7 | +0.32 (+1.37%) | 2,306,871 |
| 9 May 2019 | USD | 22.98 | 24.09 | 22.5 | 23.38 | 23.38 | +0.21 (+0.91%) | 2,522,004 |
| 8 May 2019 | USD | 22.53 | 23.31 | 22.11 | 23.17 | 23.17 | +0.59 (+2.61%) | 1,605,856 |
| 7 May 2019 | USD | 22.58 | 23.05 | 21.96 | 22.58 | 22.58 | -0.22 (-0.96%) | 1,461,343 |
| 6 May 2019 | USD | 23.65 | 23.65 | 22 | 22.8 | 22.8 | -1.59 (-6.52%) | 3,309,620 |
| 3 May 2019 | USD | 23.88 | 24.635 | 23.55 | 24.39 | 24.39 | -0.11 (-0.45%) | 1,586,721 |
| 2 May 2019 | USD | 24.06 | 24.55 | 23.69 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,346,495 |
| 1 May 2019 | USD | 23.64 | 24.81 | 23.55 | 24.1 | 24.1 | +0.61 (+2.60%) | 2,613,914 |
