| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 36.33 | 36.58 | 36.04 | 36.11 | 36.11 | -0.29 (-0.80%) | 1,164,574 |
| 11 Jun 2021 | USD | 36.55 | 36.75 | 36.23 | 36.4 | 36.4 | +0.09 (+0.25%) | 1,627,672 |
| 10 Jun 2021 | USD | 36.87 | 37.08 | 36.3 | 36.31 | 36.31 | -0.44 (-1.20%) | 1,676,525 |
| 9 Jun 2021 | USD | 37 | 37.05 | 36.5 | 36.75 | 36.75 | -0.35 (-0.94%) | 1,101,936 |
| 8 Jun 2021 | USD | 37.03 | 37.3 | 36.65 | 37.1 | 37.1 | +0.15 (+0.41%) | 1,377,918 |
| 7 Jun 2021 | USD | 37.1 | 37.4 | 36.75 | 36.95 | 36.95 | -0.15 (-0.40%) | 1,291,225 |
| 4 Jun 2021 | USD | 37.39 | 37.5 | 36.7 | 37.1 | 37.1 | +0.08 (+0.22%) | 1,082,101 |
| 3 Jun 2021 | USD | 36.68 | 37.295 | 36.41 | 37.02 | 37.02 | +0.03 (+0.08%) | 1,272,650 |
| 2 Jun 2021 | USD | 36.97 | 37.25 | 36.65 | 36.99 | 36.99 | +0.3 (+0.82%) | 1,520,960 |
| 1 Jun 2021 | USD | 37.3 | 37.4 | 36.51 | 36.69 | 36.69 | -0.85 (-2.26%) | 964,766 |
| 28 May 2021 | USD | 36.61 | 37.62 | 36.3 | 37.54 | 37.54 | +0.92 (+2.51%) | 1,933,511 |
| 27 May 2021 | USD | 36.75 | 36.9 | 36.35 | 36.62 | 36.62 | -0.07 (-0.19%) | 1,126,771 |
| 26 May 2021 | USD | 36.7 | 36.94 | 36.3 | 36.69 | 36.69 | +0.25 (+0.69%) | 596,173 |
| 25 May 2021 | USD | 36.41 | 36.75 | 36.2 | 36.44 | 36.44 | -0.19 (-0.52%) | 951,078 |
| 24 May 2021 | USD | 36.58 | 36.8 | 36.45 | 36.63 | 36.63 | -0.14 (-0.38%) | 544,887 |
| 21 May 2021 | USD | 36.86 | 36.89 | 36.5 | 36.77 | 36.77 | +0.27 (+0.74%) | 876,093 |
| 20 May 2021 | USD | 36.91 | 37 | 36.36 | 36.5 | 36.5 | -0.6 (-1.62%) | 910,061 |
| 19 May 2021 | USD | 36.9 | 37.2 | 36.52 | 37.1 | 37.1 | -0.01 (-0.03%) | 1,181,290 |
| 18 May 2021 | USD | 37.92 | 37.94 | 37.05 | 37.11 | 37.11 | -0.62 (-1.64%) | 1,124,767 |
| 17 May 2021 | USD | 37 | 38.06 | 37 | 37.73 | 37.73 | +1.43 (+3.94%) | 2,546,436 |
| 14 May 2021 | USD | 36.17 | 36.42 | 36.1 | 36.3 | 36.3 | +0.04 (+0.11%) | 1,568,797 |
| 13 May 2021 | USD | 36.1 | 36.44 | 36.085 | 36.26 | 36.26 | +0.22 (+0.61%) | 1,725,879 |
| 12 May 2021 | USD | 36.46 | 36.6 | 36.04 | 36.04 | 36.04 | -0.42 (-1.15%) | 2,201,725 |
| 11 May 2021 | USD | 36.3 | 36.6 | 36.08 | 36.46 | 36.46 | +0.16 (+0.44%) | 2,317,275 |
| 10 May 2021 | USD | 36.65 | 36.73 | 36.2 | 36.3 | 36.3 | -0.46 (-1.25%) | 2,926,557 |
| 7 May 2021 | USD | 36.81 | 37.3 | 36.65 | 36.76 | 36.76 | -0.94 (-2.49%) | 3,833,118 |
| 6 May 2021 | USD | 34.59 | 37.75 | 34.56 | 37.7 | 37.7 | +6.41 (+20.49%) | 12,686,130 |
| 5 May 2021 | USD | 30.91 | 31.5 | 30.26 | 31.29 | 31.29 | +0.62 (+2.02%) | 1,430,711 |
| 4 May 2021 | USD | 31.51 | 31.82 | 29.65 | 30.67 | 30.67 | -1.24 (-3.89%) | 1,239,219 |
| 3 May 2021 | USD | 32.07 | 32.2 | 31.08 | 31.91 | 31.91 | +0.33 (+1.04%) | 962,932 |
