| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 22.48 | 22.75 | 22.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 913,846 |
| 18 Mar 2019 | USD | 22.11 | 22.48 | 22.035 | 22.3 | 22.3 | +0.2 (+0.90%) | 771,633 |
| 15 Mar 2019 | USD | 22.45 | 22.71 | 22.02 | 22.1 | 22.1 | -0.24 (-1.07%) | 1,097,825 |
| 14 Mar 2019 | USD | 22.86 | 22.86 | 22.1 | 22.34 | 22.34 | -0.4 (-1.76%) | 682,972 |
| 13 Mar 2019 | USD | 22.71 | 23.01 | 22.43 | 22.74 | 22.74 | +0.16 (+0.71%) | 770,843 |
| 12 Mar 2019 | USD | 23.23 | 23.25 | 22.51 | 22.58 | 22.58 | -0.51 (-2.21%) | 874,899 |
| 11 Mar 2019 | USD | 22.7 | 23.17 | 22.48 | 23.09 | 23.09 | +0.43 (+1.90%) | 663,392 |
| 8 Mar 2019 | USD | 21.92 | 22.94 | 21.39 | 22.66 | 22.66 | +0.23 (+1.03%) | 963,229 |
| 7 Mar 2019 | USD | 22.85 | 23.1989 | 22.31 | 22.43 | 22.43 | -0.51 (-2.22%) | 588,589 |
| 6 Mar 2019 | USD | 22.83 | 23.34 | 22.825 | 22.94 | 22.94 | +0.25 (+1.10%) | 555,344 |
| 5 Mar 2019 | USD | 23.05 | 23.16 | 22.35 | 22.69 | 22.69 | -0.3 (-1.30%) | 1,015,503 |
| 4 Mar 2019 | USD | 24.7 | 24.86 | 22.8 | 22.99 | 22.99 | -1.51 (-6.16%) | 1,139,392 |
| 1 Mar 2019 | USD | 24.77 | 25 | 24.32 | 24.5 | 24.5 | +0.02 (+0.08%) | 880,684 |
| 28 Feb 2019 | USD | 24.23 | 24.49 | 23.615 | 24.48 | 24.48 | +0.3 (+1.24%) | 588,695 |
| 27 Feb 2019 | USD | 23.55 | 24.35 | 23.55 | 24.18 | 24.18 | +0.65 (+2.76%) | 427,774 |
| 26 Feb 2019 | USD | 23.67 | 24.19 | 23.49 | 23.53 | 23.53 | -0.27 (-1.13%) | 798,385 |
| 25 Feb 2019 | USD | 23.63 | 24.54 | 23.38 | 23.8 | 23.8 | +0.33 (+1.41%) | 816,273 |
| 22 Feb 2019 | USD | 23.39 | 23.73 | 23.28 | 23.47 | 23.47 | +0.11 (+0.47%) | 680,088 |
| 21 Feb 2019 | USD | 23.75 | 23.98 | 23.09 | 23.36 | 23.36 | -0.5 (-2.10%) | 691,674 |
| 20 Feb 2019 | USD | 23.3 | 24.16 | 23.16 | 23.86 | 23.86 | +0.56 (+2.40%) | 1,027,670 |
| 19 Feb 2019 | USD | 23.57 | 23.61 | 23.12 | 23.3 | 23.3 | -0.26 (-1.10%) | 638,797 |
| 18 Feb 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.37 | 23.77 | 23.25 | 23.56 | 23.56 | +0.38 (+1.64%) | 588,100 |
| 14 Feb 2019 | USD | 22.94 | 23.39 | 22.79 | 23.18 | 23.18 | +0.13 (+0.56%) | 2,106,614 |
| 13 Feb 2019 | USD | 23.15 | 23.23 | 22.56 | 23.05 | 23.05 | -0.06 (-0.26%) | 613,235 |
| 12 Feb 2019 | USD | 22.54 | 23.51 | 22.48 | 23.11 | 23.11 | +0.81 (+3.63%) | 723,889 |
| 11 Feb 2019 | USD | 22.47 | 22.659 | 22.06 | 22.3 | 22.3 | -0.06 (-0.27%) | 538,846 |
| 8 Feb 2019 | USD | 22.53 | 22.8213 | 22.29 | 22.36 | 22.36 | -0.36 (-1.58%) | 404,186 |
| 7 Feb 2019 | USD | 22.43 | 22.81 | 21.97 | 22.72 | 22.72 | +0.14 (+0.62%) | 738,975 |
| 6 Feb 2019 | USD | 23.19 | 23.325 | 22.35 | 22.58 | 22.58 | -0.61 (-2.63%) | 638,662 |
