| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 23.27 | 23.48 | 22.78 | 23.19 | 23.19 | 0.0 (0.0%) | 594,051 |
| 4 Feb 2019 | USD | 22.71 | 23.38 | 22.39 | 23.19 | 23.19 | +0.47 (+2.07%) | 1,014,882 |
| 1 Feb 2019 | USD | 22.19 | 22.8 | 21.76 | 22.72 | 22.72 | +0.68 (+3.09%) | 733,486 |
| 31 Jan 2019 | USD | 22.04 | 22.34 | 21.69 | 22.04 | 22.04 | +0.11 (+0.50%) | 1,036,716 |
| 30 Jan 2019 | USD | 22.41 | 22.41 | 21.53 | 21.93 | 21.93 | -0.26 (-1.17%) | 704,008 |
| 29 Jan 2019 | USD | 22.33 | 22.7275 | 21.955 | 22.19 | 22.19 | -0.28 (-1.25%) | 749,992 |
| 28 Jan 2019 | USD | 22.25 | 22.6 | 21.94 | 22.47 | 22.47 | +0.04 (+0.18%) | 669,105 |
| 25 Jan 2019 | USD | 21.92 | 22.51 | 21.57 | 22.43 | 22.43 | +0.82 (+3.79%) | 715,054 |
| 24 Jan 2019 | USD | 21.75 | 21.97 | 21.36 | 21.61 | 21.61 | -0.07 (-0.32%) | 715,223 |
| 23 Jan 2019 | USD | 21.65 | 21.97 | 21.14 | 21.68 | 21.68 | +0.05 (+0.23%) | 1,301,759 |
| 22 Jan 2019 | USD | 21.35 | 22.06 | 21.23 | 21.63 | 21.63 | +0.04 (+0.19%) | 1,532,257 |
| 21 Jan 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.32 | 21.94 | 20.88 | 21.59 | 21.59 | +0.23 (+1.08%) | 1,561,722 |
| 17 Jan 2019 | USD | 20.3 | 21.4 | 20.2167 | 21.36 | 21.36 | +0.85 (+4.14%) | 1,532,752 |
| 16 Jan 2019 | USD | 19.23 | 20.58 | 19.01 | 20.51 | 20.51 | +1.26 (+6.55%) | 2,540,041 |
| 15 Jan 2019 | USD | 19.42 | 19.75 | 18.92 | 19.25 | 19.25 | -0.66 (-3.31%) | 2,302,238 |
| 14 Jan 2019 | USD | 22.2 | 22.2 | 19.72 | 19.91 | 19.91 | -2.33 (-10.48%) | 3,433,332 |
| 11 Jan 2019 | USD | 21.45 | 22.63 | 21.17 | 22.24 | 22.24 | +0.67 (+3.11%) | 1,090,559 |
| 10 Jan 2019 | USD | 21.61 | 22.01 | 21.34 | 21.57 | 21.57 | -0.37 (-1.69%) | 1,131,151 |
| 9 Jan 2019 | USD | 22.4 | 22.69 | 21.39 | 21.94 | 21.94 | -0.57 (-2.53%) | 917,271 |
| 8 Jan 2019 | USD | 22.48 | 22.89 | 21.51 | 22.51 | 22.51 | +0.78 (+3.59%) | 1,444,796 |
| 7 Jan 2019 | USD | 20.36 | 21.825 | 20.09 | 21.73 | 21.73 | +1.42 (+6.99%) | 1,210,020 |
| 4 Jan 2019 | USD | 19.48 | 20.64 | 19.395 | 20.31 | 20.31 | +1.11 (+5.78%) | 1,504,030 |
| 3 Jan 2019 | USD | 18.7 | 19.67 | 18.38 | 19.2 | 19.2 | +0.17 (+0.89%) | 1,073,535 |
| 2 Jan 2019 | USD | 18.41 | 19.1 | 17.89 | 19.03 | 19.03 | +0.37 (+1.98%) | 918,773 |
| 1 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.51 | 18.8 | 18.15 | 18.66 | 18.66 | +0.22 (+1.19%) | 1,282,587 |
| 28 Dec 2018 | USD | 18.48 | 18.81 | 17.99 | 18.44 | 18.44 | +0.12 (+0.66%) | 961,067 |
| 27 Dec 2018 | USD | 17.92 | 18.32 | 17.5 | 18.32 | 18.32 | +0.38 (+2.12%) | 954,690 |
| 26 Dec 2018 | USD | 16.93 | 17.97 | 16.67 | 17.94 | 17.94 | +1.26 (+7.55%) | 987,373 |
