| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 16.39 | 17.11 | 15.89 | 16.68 | 16.68 | +0.03 (+0.18%) | 714,256 |
| 21 Dec 2018 | USD | 17.41 | 17.9 | 16.52 | 16.65 | 16.65 | -0.8 (-4.58%) | 1,517,190 |
| 20 Dec 2018 | USD | 18.09 | 18.3 | 17.02 | 17.45 | 17.45 | -0.68 (-3.75%) | 1,534,942 |
| 19 Dec 2018 | USD | 18.19 | 18.9599 | 18.06 | 18.13 | 18.13 | -0.19 (-1.04%) | 1,448,241 |
| 18 Dec 2018 | USD | 18.82 | 18.9761 | 18.16 | 18.32 | 18.32 | -0.28 (-1.51%) | 1,333,107 |
| 17 Dec 2018 | USD | 18.92 | 19.36 | 18.39 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,826,759 |
| 14 Dec 2018 | USD | 19.9 | 20.3 | 18.98 | 19.1 | 19.1 | -0.57 (-2.90%) | 2,211,460 |
| 13 Dec 2018 | USD | 20.58 | 20.95 | 19.56 | 19.67 | 19.67 | -0.83 (-4.05%) | 1,414,650 |
| 12 Dec 2018 | USD | 21.11 | 21.6 | 20.455 | 20.5 | 20.5 | -0.48 (-2.29%) | 1,577,098 |
| 11 Dec 2018 | USD | 21.07 | 22.09 | 20.71 | 20.98 | 20.98 | +0.7 (+3.45%) | 2,136,111 |
| 10 Dec 2018 | USD | 20.87 | 21.49 | 19.79 | 20.28 | 20.28 | -0.13 (-0.64%) | 2,720,138 |
| 7 Dec 2018 | USD | 23.07 | 23.92 | 20.205 | 20.41 | 20.41 | -3.34 (-14.06%) | 4,108,263 |
| 6 Dec 2018 | USD | 24 | 24.39 | 21.01 | 23.75 | 23.75 | -4.06 (-14.60%) | 6,035,866 |
| 4 Dec 2018 | USD | 29.45 | 29.72 | 27.14 | 27.81 | 27.81 | -1.34 (-4.60%) | 2,072,545 |
| 3 Dec 2018 | USD | 29.93 | 30.655 | 28.97 | 29.15 | 29.15 | +0.65 (+2.28%) | 1,953,697 |
| 30 Nov 2018 | USD | 27.69 | 28.52 | 27.51 | 28.5 | 28.5 | +0.79 (+2.85%) | 658,374 |
| 29 Nov 2018 | USD | 27.93 | 28.14 | 27.03 | 27.71 | 27.71 | -0.39 (-1.39%) | 708,036 |
| 28 Nov 2018 | USD | 26.7 | 28.18 | 26.47 | 28.1 | 28.1 | +1.4 (+5.24%) | 866,576 |
| 27 Nov 2018 | USD | 27.43 | 27.51 | 26.05 | 26.7 | 26.7 | -0.93 (-3.37%) | 941,910 |
| 26 Nov 2018 | USD | 26.83 | 27.85 | 26.5 | 27.63 | 27.63 | +1.18 (+4.46%) | 1,165,293 |
| 23 Nov 2018 | USD | 26.32 | 26.66 | 26.15 | 26.45 | 26.45 | -0.04 (-0.15%) | 264,627 |
| 22 Nov 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.06 | 26.52 | 25.06 | 26.49 | 26.49 | +1.57 (+6.30%) | 674,927 |
| 20 Nov 2018 | USD | 25.82 | 25.82 | 24.56 | 24.92 | 24.92 | -1.42 (-5.39%) | 1,587,870 |
| 19 Nov 2018 | USD | 27.99 | 28.15 | 26.28 | 26.34 | 26.34 | -1.65 (-5.89%) | 962,832 |
| 16 Nov 2018 | USD | 27.81 | 28.28 | 27.2857 | 27.99 | 27.99 | -0.28 (-0.99%) | 870,203 |
| 15 Nov 2018 | USD | 27.98 | 28.45 | 27.33 | 28.27 | 28.27 | -0.08 (-0.28%) | 764,956 |
| 14 Nov 2018 | USD | 28.74 | 29.18 | 28.07 | 28.35 | 28.35 | -0.09 (-0.32%) | 981,152 |
| 13 Nov 2018 | USD | 27.74 | 28.77 | 27.6 | 28.44 | 28.44 | +0.8 (+2.89%) | 748,161 |
| 12 Nov 2018 | USD | 27.61 | 28.08 | 27.16 | 27.64 | 27.64 | +0.07 (+0.25%) | 894,566 |
