| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 31.25 | 31.895 | 31.15 | 31.53 | 31.53 | +0.09 (+0.29%) | 1,086,108 |
| 27 Sep 2018 | USD | 30.43 | 31.52 | 30.43 | 31.44 | 31.44 | +1.15 (+3.80%) | 1,339,858 |
| 26 Sep 2018 | USD | 31.06 | 31.2 | 30.24 | 30.29 | 30.29 | -0.64 (-2.07%) | 1,323,933 |
| 25 Sep 2018 | USD | 30.85 | 31.16 | 30.49 | 30.93 | 30.93 | +0.08 (+0.26%) | 1,322,034 |
| 24 Sep 2018 | USD | 32.97 | 33.02 | 30.81 | 30.85 | 30.85 | -2.19 (-6.63%) | 1,965,638 |
| 21 Sep 2018 | USD | 33.67 | 33.77 | 32.92 | 33.04 | 33.04 | -0.65 (-1.93%) | 1,952,833 |
| 20 Sep 2018 | USD | 33.24 | 33.975 | 33.2 | 33.69 | 33.69 | +0.68 (+2.06%) | 1,281,064 |
| 19 Sep 2018 | USD | 32.59 | 33.04 | 32.37 | 33.01 | 33.01 | +0.4 (+1.23%) | 997,009 |
| 18 Sep 2018 | USD | 31.57 | 32.72 | 31.57 | 32.61 | 32.61 | +1.05 (+3.33%) | 1,104,535 |
| 17 Sep 2018 | USD | 31.91 | 32.29 | 31.19 | 31.56 | 31.56 | -0.37 (-1.16%) | 1,954,683 |
| 14 Sep 2018 | USD | 32.88 | 33.32 | 31.82 | 31.93 | 31.93 | -1.03 (-3.13%) | 1,278,834 |
| 13 Sep 2018 | USD | 33.18 | 33.2 | 32.29 | 32.96 | 32.96 | -0.05 (-0.15%) | 1,130,277 |
| 12 Sep 2018 | USD | 32.75 | 33.29 | 32.25 | 33.01 | 33.01 | +0.26 (+0.79%) | 1,581,899 |
| 11 Sep 2018 | USD | 32.23 | 33.01 | 31.81 | 32.75 | 32.75 | +0.42 (+1.30%) | 2,601,011 |
| 10 Sep 2018 | USD | 32.58 | 33.12 | 32.26 | 32.33 | 32.33 | -0.11 (-0.34%) | 1,621,007 |
| 7 Sep 2018 | USD | 33.18 | 33.6 | 31.5 | 32.44 | 32.44 | -1.56 (-4.59%) | 6,150,201 |
| 6 Sep 2018 | USD | 35.7 | 35.86 | 33.78 | 34 | 34 | -1.56 (-4.39%) | 947,169 |
| 5 Sep 2018 | USD | 35.22 | 35.905 | 35.03 | 35.56 | 35.56 | -0.08 (-0.22%) | 689,754 |
| 4 Sep 2018 | USD | 34.4 | 35.67 | 34.1755 | 35.64 | 35.64 | +1.23 (+3.57%) | 967,597 |
| 3 Sep 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.73 | 35.73 | 34.06 | 34.41 | 34.41 | -1.35 (-3.78%) | 1,253,023 |
| 30 Aug 2018 | USD | 36.9 | 37.81 | 34.98 | 35.76 | 35.76 | -1.51 (-4.05%) | 3,293,085 |
| 29 Aug 2018 | USD | 37.13 | 37.62 | 36.8836 | 37.27 | 37.27 | +0.26 (+0.70%) | 1,920,250 |
| 28 Aug 2018 | USD | 37.2 | 37.3999 | 35.88 | 37.01 | 37.01 | -0.23 (-0.62%) | 683,169 |
| 27 Aug 2018 | USD | 37.45 | 37.58 | 36.87 | 37.24 | 37.24 | +0.19 (+0.51%) | 692,503 |
| 24 Aug 2018 | USD | 36.72 | 37.5129 | 36.7 | 37.05 | 37.05 | +0.29 (+0.79%) | 442,150 |
| 23 Aug 2018 | USD | 36 | 37 | 36 | 36.76 | 36.76 | +0.78 (+2.17%) | 563,656 |
| 22 Aug 2018 | USD | 34.96 | 36.4 | 34.884 | 35.98 | 35.98 | +1.29 (+3.72%) | 669,260 |
| 21 Aug 2018 | USD | 34.33 | 34.98 | 34.14 | 34.69 | 34.69 | +0.67 (+1.97%) | 781,396 |
| 20 Aug 2018 | USD | 34.03 | 34.17 | 33.47 | 34.02 | 34.02 | +0.07 (+0.21%) | 416,870 |
