| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 33.6 | 34.191 | 33.34 | 33.95 | 33.95 | +0.38 (+1.13%) | 279,693 |
| 16 Aug 2018 | USD | 33.8 | 34.24 | 33.43 | 33.57 | 33.57 | +0.1 (+0.30%) | 571,777 |
| 15 Aug 2018 | USD | 34.5 | 34.74 | 33.26 | 33.47 | 33.47 | -1.29 (-3.71%) | 522,938 |
| 14 Aug 2018 | USD | 34.56 | 35.14 | 34.3237 | 34.76 | 34.76 | +0.27 (+0.78%) | 373,797 |
| 13 Aug 2018 | USD | 35.16 | 35.17 | 34.01 | 34.49 | 34.49 | -0.6 (-1.71%) | 315,291 |
| 10 Aug 2018 | USD | 35.13 | 35.68 | 34.97 | 35.09 | 35.09 | -0.19 (-0.54%) | 357,145 |
| 9 Aug 2018 | USD | 34.57 | 35.38 | 34.4 | 35.28 | 35.28 | +0.81 (+2.35%) | 379,330 |
| 8 Aug 2018 | USD | 34.03 | 34.58 | 33.935 | 34.47 | 34.47 | +0.46 (+1.35%) | 319,484 |
| 7 Aug 2018 | USD | 33.28 | 34.105 | 32.88 | 34.01 | 34.01 | +0.73 (+2.19%) | 512,288 |
| 6 Aug 2018 | USD | 33.85 | 33.85 | 32.54 | 33.28 | 33.28 | -0.5 (-1.48%) | 427,174 |
| 3 Aug 2018 | USD | 33.4 | 34.22 | 33.18 | 33.78 | 33.78 | +0.43 (+1.29%) | 527,504 |
| 2 Aug 2018 | USD | 34.32 | 34.32 | 33.01 | 33.35 | 33.35 | -1.22 (-3.53%) | 1,563,618 |
| 1 Aug 2018 | USD | 36.2 | 36.25 | 34.4 | 34.57 | 34.57 | -1.7 (-4.69%) | 1,047,106 |
| 31 Jul 2018 | USD | 35.92 | 36.56 | 35.22 | 36.27 | 36.27 | +0.51 (+1.43%) | 523,607 |
| 30 Jul 2018 | USD | 35.8 | 36.02 | 34.67 | 35.76 | 35.76 | 0.0 (0.0%) | 663,651 |
| 27 Jul 2018 | USD | 37.9 | 38.37 | 35.66 | 35.76 | 35.76 | -2.11 (-5.57%) | 681,429 |
| 26 Jul 2018 | USD | 37.33 | 38.52 | 37.19 | 37.87 | 37.87 | +0.38 (+1.01%) | 421,420 |
| 25 Jul 2018 | USD | 37.01 | 37.56 | 36.37 | 37.49 | 37.49 | +0.57 (+1.54%) | 631,813 |
| 24 Jul 2018 | USD | 37.76 | 37.91 | 36.45 | 36.92 | 36.92 | -0.69 (-1.83%) | 512,190 |
| 23 Jul 2018 | USD | 37.79 | 37.97 | 37.501 | 37.61 | 37.61 | -0.32 (-0.84%) | 346,458 |
| 20 Jul 2018 | USD | 37.96 | 38.06 | 37.0316 | 37.93 | 37.93 | -0.01 (-0.03%) | 485,993 |
| 19 Jul 2018 | USD | 36.62 | 38.04 | 36.25 | 37.94 | 37.94 | +1.4 (+3.83%) | 669,595 |
| 18 Jul 2018 | USD | 36.67 | 36.705 | 35.97 | 36.54 | 36.54 | -0.21 (-0.57%) | 763,437 |
| 17 Jul 2018 | USD | 36.9 | 37.79 | 36.19 | 36.75 | 36.75 | +0.43 (+1.18%) | 894,358 |
| 16 Jul 2018 | USD | 37.9 | 38.2 | 36.12 | 36.32 | 36.32 | -1.62 (-4.27%) | 864,698 |
| 13 Jul 2018 | USD | 37.45 | 38.8 | 37.082 | 37.94 | 37.94 | +0.38 (+1.01%) | 879,081 |
| 12 Jul 2018 | USD | 38.25 | 39.5 | 37.14 | 37.56 | 37.56 | -0.45 (-1.18%) | 1,689,185 |
| 11 Jul 2018 | USD | 39.17 | 39.42 | 34.6101 | 38.01 | 38.01 | -2.43 (-6.01%) | 3,749,798 |
| 10 Jul 2018 | USD | 40.76 | 40.85 | 40.21 | 40.44 | 40.44 | -0.32 (-0.79%) | 538,019 |
| 9 Jul 2018 | USD | 40.77 | 40.97 | 40.19 | 40.76 | 40.76 | +0.31 (+0.77%) | 452,655 |
