| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 40.17 | 40.68 | 39.9 | 40.45 | 40.45 | +0.49 (+1.23%) | 521,902 |
| 5 Jul 2018 | USD | 39.3 | 40.01 | 38.62 | 39.96 | 39.96 | +0.66 (+1.68%) | 794,886 |
| 4 Jul 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.61 | 40.1 | 38.99 | 39.3 | 39.3 | -0.07 (-0.18%) | 342,773 |
| 2 Jul 2018 | USD | 39.15 | 39.45 | 38.69 | 39.37 | 39.37 | +0.22 (+0.56%) | 870,015 |
| 29 Jun 2018 | USD | 39.27 | 40.19 | 38.79 | 39.15 | 39.15 | +0.2 (+0.51%) | 901,624 |
| 28 Jun 2018 | USD | 38.03 | 39.2 | 37.1 | 38.95 | 38.95 | +0.62 (+1.62%) | 758,878 |
| 27 Jun 2018 | USD | 39.4 | 40.11 | 38.15 | 38.33 | 38.33 | -1.01 (-2.57%) | 1,127,598 |
| 26 Jun 2018 | USD | 39.9 | 40.745 | 38.14 | 39.34 | 39.34 | +2.97 (+8.17%) | 1,855,513 |
| 25 Jun 2018 | USD | 36.4 | 36.645 | 35.89 | 36.37 | 36.37 | -0.63 (-1.70%) | 1,221,309 |
| 22 Jun 2018 | USD | 37 | 37.07 | 36.1 | 37 | 37 | +0.17 (+0.46%) | 3,220,488 |
| 21 Jun 2018 | USD | 36.47 | 37.095 | 36 | 36.83 | 36.83 | +0.34 (+0.93%) | 843,279 |
| 20 Jun 2018 | USD | 37.14 | 37.14 | 35.85 | 36.49 | 36.49 | -0.5 (-1.35%) | 865,218 |
| 19 Jun 2018 | USD | 37.13 | 37.4 | 36.27 | 36.99 | 36.99 | -0.33 (-0.88%) | 1,160,968 |
| 18 Jun 2018 | USD | 37.3 | 38.04 | 37.07 | 37.32 | 37.32 | -0.33 (-0.88%) | 1,489,267 |
| 15 Jun 2018 | USD | 38.18 | 38.87 | 37.23 | 37.65 | 37.65 | -0.62 (-1.62%) | 1,226,487 |
| 14 Jun 2018 | USD | 38.27 | 38.98 | 38.04 | 38.27 | 38.27 | +0.13 (+0.34%) | 948,734 |
| 13 Jun 2018 | USD | 38.55 | 39.0645 | 37.721 | 38.14 | 38.14 | -0.21 (-0.55%) | 1,180,199 |
| 12 Jun 2018 | USD | 37.8 | 38.62 | 37.68 | 38.35 | 38.35 | -0.11 (-0.29%) | 3,328,095 |
| 11 Jun 2018 | USD | 38.91 | 38.9699 | 37.97 | 38.46 | 38.46 | -0.45 (-1.16%) | 1,112,968 |
| 8 Jun 2018 | USD | 36.24 | 39.3098 | 35.25 | 38.91 | 38.91 | +2.16 (+5.88%) | 2,580,847 |
| 7 Jun 2018 | USD | 35.75 | 37.09 | 34.72 | 36.75 | 36.75 | +1.01 (+2.83%) | 2,017,078 |
| 6 Jun 2018 | USD | 36.2 | 36.445 | 34.95 | 35.74 | 35.74 | -0.29 (-0.80%) | 1,132,730 |
| 5 Jun 2018 | USD | 37.05 | 37.17 | 35.91 | 36.03 | 36.03 | -1.01 (-2.73%) | 914,260 |
| 4 Jun 2018 | USD | 35 | 37.21 | 35 | 37.04 | 37.04 | +2.17 (+6.22%) | 1,209,466 |
| 1 Jun 2018 | USD | 34.72 | 35.45 | 34.35 | 34.87 | 34.87 | +0.26 (+0.75%) | 715,402 |
| 31 May 2018 | USD | 35.61 | 35.61 | 34.36 | 34.61 | 34.61 | -0.74 (-2.09%) | 426,208 |
| 30 May 2018 | USD | 35.05 | 35.56 | 35.05 | 35.35 | 35.35 | +0.42 (+1.20%) | 268,829 |
| 29 May 2018 | USD | 35.32 | 35.39 | 34.6 | 34.93 | 34.93 | -0.58 (-1.63%) | 377,794 |
| 28 May 2018 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
