| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 35.69 | 36.05 | 35.4168 | 35.51 | 35.51 | -0.18 (-0.50%) | 295,534 |
| 24 May 2018 | USD | 35.93 | 36.105 | 35.48 | 35.69 | 35.69 | -0.06 (-0.17%) | 305,204 |
| 23 May 2018 | USD | 35.01 | 36.085 | 34.8 | 35.75 | 35.75 | +0.74 (+2.11%) | 385,957 |
| 22 May 2018 | USD | 36.99 | 37.2 | 34.94 | 35.01 | 35.01 | -1.89 (-5.12%) | 554,009 |
| 21 May 2018 | USD | 37.1 | 37.465 | 36.4 | 36.9 | 36.9 | -0.09 (-0.24%) | 298,126 |
| 18 May 2018 | USD | 36.06 | 37.83 | 35.9214 | 36.99 | 36.99 | +1 (+2.78%) | 569,063 |
| 17 May 2018 | USD | 35.75 | 36.39 | 35.62 | 35.99 | 35.99 | +0.1 (+0.28%) | 434,963 |
| 16 May 2018 | USD | 36.05 | 36.88 | 35.71 | 35.89 | 35.89 | +0.1 (+0.28%) | 529,759 |
| 15 May 2018 | USD | 35.56 | 36.66 | 34.7 | 35.79 | 35.79 | +0.1 (+0.28%) | 574,572 |
| 14 May 2018 | USD | 36.65 | 36.785 | 35.55 | 35.69 | 35.69 | -0.95 (-2.59%) | 561,241 |
| 11 May 2018 | USD | 36.47 | 36.84 | 35.69 | 36.64 | 36.64 | +0.11 (+0.30%) | 260,418 |
| 10 May 2018 | USD | 36.71 | 36.82 | 36.06 | 36.53 | 36.53 | -0.09 (-0.25%) | 233,784 |
| 9 May 2018 | USD | 36.44 | 36.68 | 35.43 | 36.62 | 36.62 | +0.18 (+0.49%) | 337,188 |
| 8 May 2018 | USD | 36.58 | 36.58 | 35.82 | 36.44 | 36.44 | +0.58 (+1.62%) | 217,145 |
| 7 May 2018 | USD | 36.9 | 37.0482 | 35.77 | 35.86 | 35.86 | -0.97 (-2.63%) | 231,123 |
| 4 May 2018 | USD | 35.06 | 37.15 | 34.6622 | 36.83 | 36.83 | +1.46 (+4.13%) | 476,018 |
| 3 May 2018 | USD | 36.39 | 36.39 | 35.12 | 35.37 | 35.37 | -1.11 (-3.04%) | 329,924 |
| 2 May 2018 | USD | 35.36 | 37.27 | 35.26 | 36.48 | 36.48 | +0.99 (+2.79%) | 585,960 |
| 1 May 2018 | USD | 35.11 | 35.59 | 34.24 | 35.49 | 35.49 | +0.3 (+0.85%) | 288,678 |
| 30 Apr 2018 | USD | 35.56 | 36 | 35.145 | 35.19 | 35.19 | -0.24 (-0.68%) | 234,148 |
| 27 Apr 2018 | USD | 35.34 | 35.92 | 34.86 | 35.43 | 35.43 | +0.04 (+0.11%) | 178,926 |
| 26 Apr 2018 | USD | 34.22 | 35.58 | 34.22 | 35.39 | 35.39 | +1.3 (+3.81%) | 444,060 |
| 25 Apr 2018 | USD | 35 | 35 | 32.82 | 34.09 | 34.09 | -1.15 (-3.26%) | 673,303 |
| 24 Apr 2018 | USD | 35.44 | 36.053 | 34.3805 | 35.24 | 35.24 | +0.56 (+1.61%) | 567,939 |
| 23 Apr 2018 | USD | 35 | 35.105 | 34.09 | 34.68 | 34.68 | -0.32 (-0.91%) | 358,513 |
| 20 Apr 2018 | USD | 35.41 | 36.165 | 34.89 | 35 | 35 | -0.49 (-1.38%) | 367,600 |
| 19 Apr 2018 | USD | 35.77 | 35.87 | 34.8 | 35.49 | 35.49 | -0.48 (-1.33%) | 401,278 |
| 18 Apr 2018 | USD | 35.42 | 36.8352 | 35.42 | 35.97 | 35.97 | +0.5 (+1.41%) | 412,700 |
| 17 Apr 2018 | USD | 35.3 | 35.9 | 34.63 | 35.47 | 35.47 | +0.37 (+1.05%) | 438,136 |
| 16 Apr 2018 | USD | 33.77 | 36 | 33.61 | 35.1 | 35.1 | +1.64 (+4.90%) | 800,667 |
