| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 34.18 | 34.37 | 33.36 | 33.46 | 33.46 | -0.55 (-1.62%) | 284,568 |
| 12 Apr 2018 | USD | 34.03 | 34.64 | 33.5564 | 34.01 | 34.01 | +0.01 (+0.03%) | 394,072 |
| 11 Apr 2018 | USD | 33.58 | 34.24 | 33.37 | 34 | 34 | +0.33 (+0.98%) | 503,670 |
| 10 Apr 2018 | USD | 35.06 | 35.36 | 33.19 | 33.67 | 33.67 | -1.02 (-2.94%) | 904,749 |
| 9 Apr 2018 | USD | 34.14 | 34.9 | 34.02 | 34.69 | 34.69 | +0.97 (+2.88%) | 796,828 |
| 6 Apr 2018 | USD | 34.05 | 35.605 | 33.34 | 33.72 | 33.72 | -0.34 (-1.00%) | 2,278,016 |
| 5 Apr 2018 | USD | 32.75 | 34.53 | 32.41 | 34.06 | 34.06 | +1.38 (+4.22%) | 1,816,218 |
| 4 Apr 2018 | USD | 31.21 | 32.75 | 30.8 | 32.68 | 32.68 | +1.12 (+3.55%) | 718,761 |
| 3 Apr 2018 | USD | 31.05 | 31.95 | 30.79 | 31.56 | 31.56 | +0.63 (+2.04%) | 450,891 |
| 2 Apr 2018 | USD | 32 | 32.4 | 30.7 | 30.93 | 30.93 | -1.11 (-3.46%) | 682,902 |
| 30 Mar 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.75 | 33.06 | 31.34 | 32.04 | 32.04 | +0.42 (+1.33%) | 900,299 |
| 28 Mar 2018 | USD | 30.25 | 31.74 | 30.02 | 31.62 | 31.62 | +1.06 (+3.47%) | 3,817,080 |
| 27 Mar 2018 | USD | 29.86 | 31.4 | 29.76 | 30.56 | 30.56 | -0.78 (-2.49%) | 1,077,367 |
| 26 Mar 2018 | USD | 31.95 | 32 | 29.22 | 31.34 | 31.34 | -0.21 (-0.67%) | 1,577,348 |
| 23 Mar 2018 | USD | 29.01 | 33.25 | 29 | 31.55 | 31.55 | +5.09 (+19.24%) | 3,245,753 |
| 22 Mar 2018 | USD | 27.35 | 27.56 | 26.136 | 26.46 | 26.46 | -1.17 (-4.23%) | 887,284 |
| 21 Mar 2018 | USD | 28.3 | 28.67 | 27.5 | 27.63 | 27.63 | -0.67 (-2.37%) | 331,071 |
| 20 Mar 2018 | USD | 28.68 | 29.22 | 28.13 | 28.3 | 28.3 | -0.33 (-1.15%) | 245,441 |
| 19 Mar 2018 | USD | 29.05 | 29.08 | 28.08 | 28.63 | 28.63 | -0.42 (-1.45%) | 194,700 |
| 16 Mar 2018 | USD | 28.16 | 29.41 | 28 | 29.05 | 29.05 | +0.9 (+3.20%) | 717,991 |
| 15 Mar 2018 | USD | 29.45 | 29.69 | 28.063 | 28.15 | 28.15 | -1.18 (-4.02%) | 281,397 |
| 14 Mar 2018 | USD | 30.14 | 30.14 | 28.77 | 29.33 | 29.33 | -0.7 (-2.33%) | 285,828 |
| 13 Mar 2018 | USD | 30.11 | 30.89 | 29.82 | 30.03 | 30.03 | +0.03 (+0.10%) | 152,357 |
| 12 Mar 2018 | USD | 30.53 | 30.76 | 29.82 | 30 | 30 | -0.58 (-1.90%) | 172,002 |
| 9 Mar 2018 | USD | 29.66 | 30.58 | 29.49 | 30.58 | 30.58 | +1.05 (+3.56%) | 197,964 |
| 8 Mar 2018 | USD | 30.37 | 30.8 | 29.14 | 29.53 | 29.53 | -0.84 (-2.77%) | 268,075 |
| 7 Mar 2018 | USD | 29.28 | 30.42 | 29.21 | 30.37 | 30.37 | +0.83 (+2.81%) | 338,075 |
| 6 Mar 2018 | USD | 28.78 | 29.9 | 28.78 | 29.54 | 29.54 | +0.81 (+2.82%) | 264,763 |
| 5 Mar 2018 | USD | 28.48 | 29.05 | 28.48 | 28.73 | 28.73 | +0.02 (+0.07%) | 211,976 |
