| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 33.25 | 33.92 | 31.53 | 31.58 | 31.58 | -2.24 (-6.62%) | 1,504,528 |
| 29 Apr 2021 | USD | 34 | 34.76 | 33.0189 | 33.82 | 33.82 | +0.23 (+0.68%) | 1,318,495 |
| 28 Apr 2021 | USD | 32.5 | 33.73 | 32.12 | 33.59 | 33.59 | +0.96 (+2.94%) | 1,076,649 |
| 27 Apr 2021 | USD | 32.08 | 33.13 | 31.925 | 32.63 | 32.63 | +0.83 (+2.61%) | 867,856 |
| 26 Apr 2021 | USD | 31.49 | 32.4 | 31.25 | 31.8 | 31.8 | +0.49 (+1.56%) | 1,123,711 |
| 23 Apr 2021 | USD | 30.74 | 31.97 | 30.41 | 31.31 | 31.31 | +0.97 (+3.20%) | 1,105,349 |
| 22 Apr 2021 | USD | 30.36 | 31.2 | 29.8501 | 30.34 | 30.34 | +0.26 (+0.86%) | 901,337 |
| 21 Apr 2021 | USD | 27.83 | 30.2 | 27.54 | 30.08 | 30.08 | +1.9 (+6.74%) | 1,256,446 |
| 20 Apr 2021 | USD | 28.84 | 29 | 27.35 | 28.18 | 28.18 | -0.79 (-2.73%) | 1,422,168 |
| 19 Apr 2021 | USD | 29.7 | 29.87 | 28.531 | 28.97 | 28.97 | -1.06 (-3.53%) | 1,011,114 |
| 16 Apr 2021 | USD | 29.48 | 30.24 | 28.64 | 30.03 | 30.03 | +0.48 (+1.62%) | 1,710,092 |
| 15 Apr 2021 | USD | 28.62 | 29.87 | 28.17 | 29.55 | 29.55 | +1.31 (+4.64%) | 1,203,957 |
| 14 Apr 2021 | USD | 28.24 | 29.31 | 28.02 | 28.24 | 28.24 | -0.31 (-1.09%) | 1,282,898 |
| 13 Apr 2021 | USD | 29.02 | 29.195 | 27.88 | 28.55 | 28.55 | -0.05 (-0.17%) | 1,312,550 |
| 12 Apr 2021 | USD | 28.7 | 29.49 | 28.18 | 28.6 | 28.6 | -0.14 (-0.49%) | 1,548,209 |
| 9 Apr 2021 | USD | 27.1 | 29.125 | 26.9138 | 28.74 | 28.74 | +1.69 (+6.25%) | 1,541,191 |
| 8 Apr 2021 | USD | 26.19 | 27.145 | 25.71 | 27.05 | 27.05 | +0.88 (+3.36%) | 1,300,784 |
| 7 Apr 2021 | USD | 26.73 | 26.825 | 25.41 | 26.17 | 26.17 | -0.86 (-3.18%) | 1,445,482 |
| 6 Apr 2021 | USD | 26.84 | 27.65 | 26.56 | 27.03 | 27.03 | +0.05 (+0.19%) | 782,493 |
| 5 Apr 2021 | USD | 27.96 | 28.19 | 26.16 | 26.98 | 26.98 | -0.77 (-2.77%) | 1,628,217 |
| 1 Apr 2021 | USD | 29 | 29.575 | 27.35 | 27.75 | 27.75 | -0.95 (-3.31%) | 1,701,123 |
| 31 Mar 2021 | USD | 27.55 | 29.465 | 27.55 | 28.7 | 28.7 | +1.42 (+5.21%) | 2,036,478 |
| 30 Mar 2021 | USD | 25.86 | 27.73 | 25.74 | 27.28 | 27.28 | +1.64 (+6.40%) | 1,895,237 |
| 29 Mar 2021 | USD | 28.42 | 28.83 | 25.5501 | 25.64 | 25.64 | -2.78 (-9.78%) | 2,026,666 |
| 26 Mar 2021 | USD | 27.75 | 28.45 | 26.52 | 28.42 | 28.42 | +1.17 (+4.29%) | 2,932,950 |
| 25 Mar 2021 | USD | 25.13 | 27.505 | 24.37 | 27.25 | 27.25 | +1.31 (+5.05%) | 2,947,279 |
| 24 Mar 2021 | USD | 29.86 | 30 | 25.68 | 25.94 | 25.94 | -4.94 (-16.00%) | 5,827,604 |
| 23 Mar 2021 | USD | 32.96 | 34.42 | 30.1 | 30.88 | 30.88 | -2.44 (-7.32%) | 2,878,523 |
| 22 Mar 2021 | USD | 33.45 | 33.97 | 32.32 | 33.32 | 33.32 | +0.24 (+0.73%) | 1,732,135 |
| 19 Mar 2021 | USD | 29.99 | 33.7299 | 29.02 | 33.08 | 33.08 | +3.09 (+10.30%) | 3,338,120 |
