| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 28.14 | 28.9 | 27.94 | 28.71 | 28.71 | +0.22 (+0.77%) | 303,448 |
| 1 Mar 2018 | USD | 29.63 | 29.63 | 28.06 | 28.49 | 28.49 | -1.1 (-3.72%) | 293,303 |
| 28 Feb 2018 | USD | 29.27 | 30.07 | 28.96 | 29.59 | 29.59 | +0.35 (+1.20%) | 207,024 |
| 27 Feb 2018 | USD | 29.54 | 29.75 | 29 | 29.24 | 29.24 | -0.2 (-0.68%) | 196,345 |
| 26 Feb 2018 | USD | 30.25 | 30.57 | 29.35 | 29.44 | 29.44 | -0.88 (-2.90%) | 203,760 |
| 23 Feb 2018 | USD | 30.08 | 30.65 | 29.73 | 30.32 | 30.32 | +0.14 (+0.46%) | 155,262 |
| 22 Feb 2018 | USD | 30.18 | 30.57 | 30.05 | 30.18 | 30.18 | +0.17 (+0.57%) | 185,188 |
| 21 Feb 2018 | USD | 31.6 | 31.88 | 29.93 | 30.01 | 30.01 | -1.27 (-4.06%) | 252,232 |
| 20 Feb 2018 | USD | 32 | 32 | 31.12 | 31.28 | 31.28 | -0.61 (-1.91%) | 233,482 |
| 19 Feb 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.7 | 32.75 | 30.7 | 31.89 | 31.89 | +1.77 (+5.88%) | 313,691 |
| 15 Feb 2018 | USD | 30.25 | 30.255 | 29.79 | 30.12 | 30.12 | +0.06 (+0.20%) | 194,196 |
| 14 Feb 2018 | USD | 29.72 | 30.53 | 29.4401 | 30.06 | 30.06 | -0.04 (-0.13%) | 395,006 |
| 13 Feb 2018 | USD | 30.13 | 30.33 | 29.36 | 30.1 | 30.1 | -0.21 (-0.69%) | 231,191 |
| 12 Feb 2018 | USD | 30.8 | 30.8 | 29.6 | 30.31 | 30.31 | -0.29 (-0.95%) | 153,486 |
| 9 Feb 2018 | USD | 30.63 | 30.93 | 29.56 | 30.6 | 30.6 | +0.52 (+1.73%) | 164,253 |
| 8 Feb 2018 | USD | 31.33 | 31.3557 | 29.935 | 30.08 | 30.08 | -1.12 (-3.59%) | 137,975 |
| 7 Feb 2018 | USD | 31.3 | 31.61 | 30.9371 | 31.2 | 31.2 | -0.07 (-0.22%) | 120,119 |
| 6 Feb 2018 | USD | 29.18 | 31.65 | 28.71 | 31.27 | 31.27 | +1.34 (+4.48%) | 276,143 |
| 5 Feb 2018 | USD | 30.19 | 31.02 | 29.25 | 29.93 | 29.93 | -0.87 (-2.82%) | 262,538 |
| 2 Feb 2018 | USD | 31.16 | 31.37 | 30.6556 | 30.8 | 30.8 | -0.6 (-1.91%) | 176,076 |
| 1 Feb 2018 | USD | 31.47 | 31.73 | 31.07 | 31.4 | 31.4 | -0.28 (-0.88%) | 141,263 |
| 31 Jan 2018 | USD | 32.38 | 32.38 | 30.83 | 31.68 | 31.68 | -0.64 (-1.98%) | 289,262 |
| 30 Jan 2018 | USD | 31.7 | 32.74 | 31.59 | 32.32 | 32.32 | +0.14 (+0.44%) | 249,130 |
| 29 Jan 2018 | USD | 33.6 | 33.69 | 31.95 | 32.18 | 32.18 | -1.55 (-4.60%) | 205,873 |
| 26 Jan 2018 | USD | 33.69 | 33.78 | 33.04 | 33.73 | 33.73 | +0.13 (+0.39%) | 249,111 |
| 25 Jan 2018 | USD | 33.48 | 34.015 | 32.65 | 33.6 | 33.6 | +1.51 (+4.71%) | 501,231 |
| 24 Jan 2018 | USD | 32.86 | 32.8899 | 31.57 | 32.09 | 32.09 | -0.63 (-1.93%) | 211,589 |
| 23 Jan 2018 | USD | 33.48 | 33.52 | 32.67 | 32.72 | 32.72 | -0.69 (-2.07%) | 203,508 |
| 22 Jan 2018 | USD | 32.68 | 33.82 | 32.4 | 33.41 | 33.41 | +0.69 (+2.11%) | 265,865 |
