| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 21.23 | 21.28 | 20.69 | 20.72 | 20.72 | -0.53 (-2.49%) | 100,963 |
| 26 Oct 2017 | USD | 21.16 | 21.4 | 21.0501 | 21.25 | 21.25 | +0.13 (+0.62%) | 83,696 |
| 25 Oct 2017 | USD | 21.53 | 21.53 | 20.971 | 21.12 | 21.12 | -0.42 (-1.95%) | 127,826 |
| 24 Oct 2017 | USD | 21.97 | 22.24 | 21.48 | 21.54 | 21.54 | -0.46 (-2.09%) | 148,342 |
| 23 Oct 2017 | USD | 21.89 | 22.33 | 21.6 | 22 | 22 | +0.01 (+0.05%) | 219,558 |
| 20 Oct 2017 | USD | 21.85 | 22.18 | 21.75 | 21.99 | 21.99 | +0.25 (+1.15%) | 152,799 |
| 19 Oct 2017 | USD | 21.63 | 21.76 | 21.308 | 21.74 | 21.74 | -0.03 (-0.14%) | 143,570 |
| 18 Oct 2017 | USD | 21.9 | 22 | 21.59 | 21.77 | 21.77 | +0.02 (+0.09%) | 196,074 |
| 17 Oct 2017 | USD | 21.84 | 22.07 | 21.62 | 21.75 | 21.75 | +0.02 (+0.09%) | 136,502 |
| 16 Oct 2017 | USD | 22.16 | 22.31 | 21.4401 | 21.73 | 21.73 | -0.31 (-1.41%) | 137,936 |
| 13 Oct 2017 | USD | 21.91 | 22.45 | 21.91 | 22.04 | 22.04 | +0.14 (+0.64%) | 122,565 |
| 12 Oct 2017 | USD | 22.22 | 22.2834 | 21.63 | 21.9 | 21.9 | -0.26 (-1.17%) | 79,131 |
| 11 Oct 2017 | USD | 22.38 | 22.38 | 21.9201 | 22.16 | 22.16 | -0.12 (-0.54%) | 171,258 |
| 10 Oct 2017 | USD | 22.85 | 22.865 | 22.24 | 22.28 | 22.28 | -0.52 (-2.28%) | 108,939 |
| 9 Oct 2017 | USD | 23.19 | 23.27 | 22.53 | 22.8 | 22.8 | -0.37 (-1.60%) | 142,982 |
| 6 Oct 2017 | USD | 23.21 | 23.69 | 22.92 | 23.17 | 23.17 | -0.02 (-0.09%) | 250,386 |
| 5 Oct 2017 | USD | 23.46 | 23.63 | 23.02 | 23.19 | 23.19 | -0.25 (-1.07%) | 148,994 |
| 4 Oct 2017 | USD | 23.26 | 23.5 | 23.13 | 23.44 | 23.44 | +0.09 (+0.39%) | 103,503 |
| 3 Oct 2017 | USD | 23.13 | 23.7 | 22.85 | 23.35 | 23.35 | +0.11 (+0.47%) | 150,638 |
| 2 Oct 2017 | USD | 22.83 | 23.25 | 22.14 | 23.24 | 23.24 | +0.4 (+1.75%) | 204,525 |
| 29 Sep 2017 | USD | 22.71 | 23.25 | 22.45 | 22.84 | 22.84 | +0.17 (+0.75%) | 112,462 |
| 28 Sep 2017 | USD | 22.83 | 22.89 | 22.53 | 22.67 | 22.67 | -0.16 (-0.70%) | 114,861 |
| 27 Sep 2017 | USD | 22.11 | 22.9 | 22.05 | 22.83 | 22.83 | +0.72 (+3.26%) | 158,585 |
| 26 Sep 2017 | USD | 22.1 | 22.37 | 22.04 | 22.11 | 22.11 | +0.05 (+0.23%) | 89,028 |
| 25 Sep 2017 | USD | 22.36 | 22.52 | 21.91 | 22.06 | 22.06 | -0.43 (-1.91%) | 158,053 |
| 22 Sep 2017 | USD | 22.49 | 22.88 | 22.2 | 22.49 | 22.49 | -0.1 (-0.44%) | 182,590 |
| 21 Sep 2017 | USD | 22.28 | 22.72 | 21.92 | 22.59 | 22.59 | +0.28 (+1.26%) | 255,819 |
| 20 Sep 2017 | USD | 22.25 | 22.42 | 22.05 | 22.31 | 22.31 | -0.06 (-0.27%) | 232,791 |
| 19 Sep 2017 | USD | 22.61 | 22.66 | 22.0901 | 22.37 | 22.37 | -0.24 (-1.06%) | 141,043 |
| 18 Sep 2017 | USD | 23.15 | 23.215 | 22.57 | 22.61 | 22.61 | -0.39 (-1.70%) | 96,003 |
