| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 21.94 | 23.055 | 21.84 | 23 | 23 | +0.99 (+4.50%) | 541,629 |
| 14 Sep 2017 | USD | 22.67 | 22.77 | 21.89 | 22.01 | 22.01 | -0.57 (-2.52%) | 419,215 |
| 13 Sep 2017 | USD | 23.32 | 23.5 | 22.312 | 22.58 | 22.58 | -0.73 (-3.13%) | 306,833 |
| 12 Sep 2017 | USD | 22.58 | 23.46 | 22.58 | 23.31 | 23.31 | +0.76 (+3.37%) | 267,942 |
| 11 Sep 2017 | USD | 23.24 | 23.35 | 22.29 | 22.55 | 22.55 | -0.4 (-1.74%) | 374,026 |
| 8 Sep 2017 | USD | 23.93 | 23.93 | 22.67 | 22.95 | 22.95 | -1 (-4.18%) | 258,126 |
| 7 Sep 2017 | USD | 23.21 | 23.99 | 22.5 | 23.95 | 23.95 | +0.91 (+3.95%) | 612,384 |
| 6 Sep 2017 | USD | 25.8 | 25.8692 | 21.175 | 23.04 | 23.04 | -2.59 (-10.11%) | 1,509,238 |
| 5 Sep 2017 | USD | 25.38 | 25.78 | 24.55 | 25.63 | 25.63 | +0.25 (+0.99%) | 606,986 |
| 4 Sep 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.53 | 25.59 | 24.21 | 25.38 | 25.38 | +0.88 (+3.59%) | 339,623 |
| 31 Aug 2017 | USD | 24.56 | 24.6 | 24.16 | 24.5 | 24.5 | -0.01 (-0.04%) | 173,583 |
| 30 Aug 2017 | USD | 24.44 | 24.87 | 24.29 | 24.51 | 24.51 | +0.15 (+0.62%) | 254,762 |
| 29 Aug 2017 | USD | 23.66 | 24.6 | 23.51 | 24.36 | 24.36 | +0.44 (+1.84%) | 314,983 |
| 28 Aug 2017 | USD | 22.17 | 24.2025 | 22.17 | 23.92 | 23.92 | +1.86 (+8.43%) | 313,617 |
| 25 Aug 2017 | USD | 22.19 | 22.68 | 21.98 | 22.06 | 22.06 | -0.07 (-0.32%) | 90,877 |
| 24 Aug 2017 | USD | 22.8 | 23.06 | 22.02 | 22.13 | 22.13 | -0.53 (-2.34%) | 74,280 |
| 23 Aug 2017 | USD | 22.25 | 22.91 | 22.0441 | 22.66 | 22.66 | +0.3 (+1.34%) | 78,926 |
| 22 Aug 2017 | USD | 22.76 | 22.82 | 20.77 | 22.36 | 22.36 | -0.27 (-1.19%) | 181,086 |
| 21 Aug 2017 | USD | 23.2 | 23.69 | 22.17 | 22.63 | 22.63 | +0.1 (+0.44%) | 241,476 |
| 18 Aug 2017 | USD | 22.51 | 23.12 | 21.6711 | 22.53 | 22.53 | -0.22 (-0.97%) | 272,068 |
| 17 Aug 2017 | USD | 23.64 | 24 | 22.74 | 22.75 | 22.75 | -0.89 (-3.76%) | 139,620 |
| 16 Aug 2017 | USD | 23.44 | 24.2 | 22.82 | 23.64 | 23.64 | +0.91 (+4.00%) | 145,484 |
| 15 Aug 2017 | USD | 22.64 | 23.12 | 22.15 | 22.73 | 22.73 | +0.1 (+0.44%) | 126,763 |
| 14 Aug 2017 | USD | 22.78 | 23.025 | 22.59 | 22.63 | 22.63 | 0.0 (0.0%) | 44,648 |
| 11 Aug 2017 | USD | 22.63 | 22.8373 | 22.29 | 22.63 | 22.63 | -0.09 (-0.40%) | 48,483 |
| 10 Aug 2017 | USD | 23.25 | 23.4 | 22.6 | 22.72 | 22.72 | -0.63 (-2.70%) | 72,254 |
| 9 Aug 2017 | USD | 23.41 | 23.74 | 23.21 | 23.35 | 23.35 | -0.17 (-0.72%) | 52,344 |
| 8 Aug 2017 | USD | 23.61 | 23.95 | 23.46 | 23.52 | 23.52 | -0.09 (-0.38%) | 68,189 |
| 7 Aug 2017 | USD | 22.88 | 23.705 | 22.86 | 23.61 | 23.61 | +0.75 (+3.28%) | 75,872 |
