| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 23.33 | 23.475 | 22.46 | 22.59 | 22.59 | -0.73 (-3.13%) | 389,827 |
| 22 Jun 2017 | USD | 22.78 | 24.03 | 22.61 | 23.32 | 23.32 | +0.49 (+2.15%) | 355,807 |
| 21 Jun 2017 | USD | 22.52 | 22.88 | 22.27 | 22.83 | 22.83 | +0.3 (+1.33%) | 153,706 |
| 20 Jun 2017 | USD | 22.94 | 22.96 | 22.3094 | 22.53 | 22.53 | -0.36 (-1.57%) | 149,642 |
| 19 Jun 2017 | USD | 21.9 | 23.18 | 21.7428 | 22.89 | 22.89 | +1.01 (+4.62%) | 187,370 |
| 16 Jun 2017 | USD | 22.02 | 22.11 | 21.605 | 21.88 | 21.88 | -0.33 (-1.49%) | 225,731 |
| 15 Jun 2017 | USD | 22.25 | 22.45 | 21.57 | 22.21 | 22.21 | -0.12 (-0.54%) | 177,245 |
| 14 Jun 2017 | USD | 21.96 | 22.37 | 21.21 | 22.33 | 22.33 | +0.55 (+2.53%) | 317,353 |
| 13 Jun 2017 | USD | 21.93 | 22.58 | 21.41 | 21.78 | 21.78 | +0.03 (+0.14%) | 291,874 |
| 12 Jun 2017 | USD | 22.92 | 22.9259 | 21.52 | 21.75 | 21.75 | -1 (-4.40%) | 211,066 |
| 9 Jun 2017 | USD | 23.35 | 23.43 | 22.41 | 22.75 | 22.75 | -0.41 (-1.77%) | 204,205 |
| 8 Jun 2017 | USD | 22.53 | 23.78 | 22 | 23.16 | 23.16 | +0.63 (+2.80%) | 424,389 |
| 7 Jun 2017 | USD | 18.81 | 22.58 | 18.5 | 22.53 | 22.53 | +4.02 (+21.72%) | 1,929,247 |
| 6 Jun 2017 | USD | 18.8 | 18.8 | 18.4 | 18.51 | 18.51 | -0.36 (-1.91%) | 258,982 |
| 5 Jun 2017 | USD | 18.94 | 18.955 | 18.74 | 18.87 | 18.87 | -0.03 (-0.16%) | 91,196 |
| 2 Jun 2017 | USD | 19.01 | 19.13 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 181,776 |
| 1 Jun 2017 | USD | 18.74 | 19.15 | 18.74 | 19 | 19 | +0.26 (+1.39%) | 84,742 |
| 31 May 2017 | USD | 18.86 | 18.86 | 18.42 | 18.74 | 18.74 | 0.0 (0.0%) | 98,465 |
| 30 May 2017 | USD | 19.01 | 19.1 | 18.63 | 18.74 | 18.74 | -0.21 (-1.11%) | 55,336 |
| 29 May 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.16 | 19.22 | 18.92 | 18.95 | 18.95 | -0.17 (-0.89%) | 53,566 |
| 25 May 2017 | USD | 18.8 | 19.48 | 18.72 | 19.12 | 19.12 | +0.37 (+1.97%) | 428,063 |
| 24 May 2017 | USD | 18.61 | 18.98 | 18.5 | 18.75 | 18.75 | +0.14 (+0.75%) | 76,400 |
| 23 May 2017 | USD | 18.63 | 18.7 | 18.42 | 18.61 | 18.61 | 0.0 (0.0%) | 48,993 |
| 22 May 2017 | USD | 18.64 | 18.86 | 18.53 | 18.61 | 18.61 | +0.01 (+0.05%) | 62,766 |
| 19 May 2017 | USD | 18.34 | 18.67 | 18.2 | 18.6 | 18.6 | +0.36 (+1.97%) | 65,672 |
| 18 May 2017 | USD | 18.43 | 18.56 | 18.21 | 18.24 | 18.24 | -0.26 (-1.41%) | 248,770 |
| 17 May 2017 | USD | 18.39 | 18.68 | 18.36 | 18.5 | 18.5 | -0.14 (-0.75%) | 229,981 |
| 16 May 2017 | USD | 18.61 | 18.85 | 18.49 | 18.64 | 18.64 | +0.09 (+0.49%) | 185,206 |
| 15 May 2017 | USD | 18.73 | 18.93 | 18.45 | 18.55 | 18.55 | -0.19 (-1.01%) | 157,029 |
