| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 19.02 | 19.1 | 18.57 | 18.74 | 18.74 | -0.36 (-1.88%) | 118,285 |
| 11 May 2017 | USD | 18.88 | 19.33 | 18.7 | 19.1 | 19.1 | +0.04 (+0.21%) | 92,640 |
| 10 May 2017 | USD | 19.03 | 19.24 | 18.83 | 19.06 | 19.06 | +0.01 (+0.05%) | 108,271 |
| 9 May 2017 | USD | 18.5 | 19.35 | 18.47 | 19.05 | 19.05 | +0.62 (+3.36%) | 328,122 |
| 8 May 2017 | USD | 18.31 | 18.5399 | 18.27 | 18.43 | 18.43 | +0.07 (+0.38%) | 78,654 |
| 5 May 2017 | USD | 18 | 18.43 | 18 | 18.36 | 18.36 | +0.39 (+2.17%) | 172,272 |
| 4 May 2017 | USD | 17.52 | 18 | 17.49 | 17.97 | 17.97 | +0.45 (+2.57%) | 106,716 |
| 3 May 2017 | USD | 17.41 | 17.54 | 17.12 | 17.52 | 17.52 | +0.12 (+0.69%) | 70,850 |
| 2 May 2017 | USD | 17.3 | 17.49 | 17.0764 | 17.4 | 17.4 | +0.11 (+0.64%) | 56,968 |
| 1 May 2017 | USD | 17.69 | 17.69 | 17.01 | 17.29 | 17.29 | -0.22 (-1.26%) | 80,939 |
| 28 Apr 2017 | USD | 17.58 | 17.65 | 17.01 | 17.51 | 17.51 | -0.04 (-0.23%) | 141,967 |
| 27 Apr 2017 | USD | 17.29 | 17.74 | 17.04 | 17.55 | 17.55 | +0.25 (+1.45%) | 126,152 |
| 26 Apr 2017 | USD | 16.88 | 17.505 | 16.84 | 17.3 | 17.3 | +0.46 (+2.73%) | 81,908 |
| 25 Apr 2017 | USD | 16.81 | 17.39 | 16.64 | 16.84 | 16.84 | +0.11 (+0.66%) | 143,469 |
| 24 Apr 2017 | USD | 16.71 | 16.84 | 16.41 | 16.73 | 16.73 | +0.26 (+1.58%) | 65,762 |
| 21 Apr 2017 | USD | 16.37 | 16.61 | 16.26 | 16.47 | 16.47 | -0.03 (-0.18%) | 87,832 |
| 20 Apr 2017 | USD | 16.24 | 16.636 | 16.0601 | 16.5 | 16.5 | +0.3 (+1.85%) | 189,570 |
| 19 Apr 2017 | USD | 15.68 | 16.47 | 15.6755 | 16.2 | 16.2 | +0.51 (+3.25%) | 146,523 |
| 18 Apr 2017 | USD | 14.97 | 15.74 | 14.96 | 15.69 | 15.69 | +0.7 (+4.67%) | 103,918 |
| 17 Apr 2017 | USD | 15.06 | 15.07 | 14.81 | 14.99 | 14.99 | +0.07 (+0.47%) | 82,614 |
| 14 Apr 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.47 | 15.51 | 14.9 | 14.92 | 14.92 | -0.55 (-3.56%) | 101,932 |
| 12 Apr 2017 | USD | 15.98 | 15.98 | 15.45 | 15.47 | 15.47 | -0.48 (-3.01%) | 43,530 |
| 11 Apr 2017 | USD | 15.97 | 16.09 | 15.54 | 15.95 | 15.95 | -0.01 (-0.06%) | 44,187 |
| 10 Apr 2017 | USD | 15.58 | 16.05 | 15.58 | 15.96 | 15.96 | +0.45 (+2.90%) | 115,628 |
| 7 Apr 2017 | USD | 15.13 | 15.57 | 15.13 | 15.51 | 15.51 | +0.3 (+1.97%) | 94,509 |
| 6 Apr 2017 | USD | 14.93 | 15.32 | 14.92 | 15.21 | 15.21 | +0.17 (+1.13%) | 75,318 |
| 5 Apr 2017 | USD | 15.1 | 15.49 | 14.88 | 15.04 | 15.04 | -0.04 (-0.27%) | 184,690 |
| 4 Apr 2017 | USD | 15.1 | 15.12 | 14.84 | 15.08 | 15.08 | +0.05 (+0.33%) | 289,336 |
| 3 Apr 2017 | USD | 15.19 | 15.25 | 14.9 | 15.03 | 15.03 | -0.13 (-0.86%) | 93,955 |
