| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 30.01 | 32.16 | 29.5 | 29.99 | 29.99 | +0.15 (+0.50%) | 1,784,770 |
| 17 Mar 2021 | USD | 29.24 | 30.38 | 28.54 | 29.84 | 29.84 | +0.66 (+2.26%) | 752,993 |
| 16 Mar 2021 | USD | 30.9 | 30.97 | 28.54 | 29.18 | 29.18 | -1.63 (-5.29%) | 1,020,258 |
| 15 Mar 2021 | USD | 30.19 | 31.16 | 29.7 | 30.81 | 30.81 | +0.99 (+3.32%) | 1,556,837 |
| 12 Mar 2021 | USD | 29.1 | 30.2 | 28.75 | 29.82 | 29.82 | +0.7 (+2.40%) | 1,243,795 |
| 11 Mar 2021 | USD | 29.02 | 29.38 | 28.17 | 29.12 | 29.12 | +0.87 (+3.08%) | 1,304,796 |
| 10 Mar 2021 | USD | 28.54 | 30 | 27.95 | 28.25 | 28.25 | +0.04 (+0.14%) | 1,831,226 |
| 9 Mar 2021 | USD | 27.26 | 28.53 | 26.8 | 28.21 | 28.21 | +1.81 (+6.86%) | 2,292,984 |
| 8 Mar 2021 | USD | 24.81 | 26.84 | 24.24 | 26.4 | 26.4 | +1.94 (+7.93%) | 1,269,724 |
| 5 Mar 2021 | USD | 24.61 | 24.61 | 21.98 | 24.46 | 24.46 | +0.15 (+0.62%) | 1,434,401 |
| 4 Mar 2021 | USD | 25.66 | 26.31 | 23.46 | 24.31 | 24.31 | -2.11 (-7.99%) | 1,739,135 |
| 3 Mar 2021 | USD | 26.9 | 27.6237 | 25.83 | 26.42 | 26.42 | -0.48 (-1.78%) | 958,930 |
| 2 Mar 2021 | USD | 27.35 | 28.66 | 26.87 | 26.9 | 26.9 | -0.01 (-0.04%) | 1,640,120 |
| 1 Mar 2021 | USD | 25.88 | 27.74 | 25.62 | 26.91 | 26.91 | +1.72 (+6.83%) | 1,679,675 |
| 26 Feb 2021 | USD | 24.09 | 25.825 | 24.05 | 25.19 | 25.19 | +1.52 (+6.42%) | 1,461,852 |
| 25 Feb 2021 | USD | 24.26 | 25.19 | 23.4421 | 23.67 | 23.67 | -0.48 (-1.99%) | 1,237,690 |
| 24 Feb 2021 | USD | 24.51 | 24.81 | 23.41 | 24.15 | 24.15 | -0.2 (-0.82%) | 2,199,254 |
| 23 Feb 2021 | USD | 24 | 24.49 | 21.87 | 24.35 | 24.35 | -1.31 (-5.11%) | 2,753,807 |
| 22 Feb 2021 | USD | 26.65 | 27.71 | 25.02 | 25.66 | 25.66 | -1.57 (-5.77%) | 2,461,992 |
| 19 Feb 2021 | USD | 24.66 | 27.31 | 24.66 | 27.23 | 27.23 | +3.06 (+12.66%) | 3,453,679 |
| 18 Feb 2021 | USD | 23.9 | 24.6 | 23.77 | 24.17 | 24.17 | +0.12 (+0.50%) | 1,305,274 |
| 17 Feb 2021 | USD | 24.92 | 24.92 | 23.62 | 24.05 | 24.05 | -1.23 (-4.87%) | 1,580,501 |
| 16 Feb 2021 | USD | 25.23 | 26.67 | 24.57 | 25.28 | 25.28 | +0.54 (+2.18%) | 1,481,965 |
| 12 Feb 2021 | USD | 24 | 25.32 | 24 | 24.74 | 24.74 | +0.37 (+1.52%) | 1,198,786 |
| 11 Feb 2021 | USD | 24.7 | 26.1399 | 23.81 | 24.37 | 24.37 | +0.03 (+0.12%) | 1,949,381 |
| 10 Feb 2021 | USD | 24.2 | 24.63 | 23.28 | 24.34 | 24.34 | +0.01 (+0.04%) | 1,212,304 |
| 9 Feb 2021 | USD | 24.22 | 24.7019 | 23.82 | 24.33 | 24.33 | -0.29 (-1.18%) | 1,237,051 |
| 8 Feb 2021 | USD | 25.01 | 25.8 | 24.05 | 24.62 | 24.62 | +0.13 (+0.53%) | 1,198,958 |
| 5 Feb 2021 | USD | 24.09 | 25.14 | 23.83 | 24.49 | 24.49 | +0.74 (+3.12%) | 1,238,687 |
| 4 Feb 2021 | USD | 23.5 | 24.27 | 22.82 | 23.75 | 23.75 | +0.34 (+1.45%) | 1,622,456 |
