| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 12.25 | 12.66 | 12.25 | 12.6 | 12.6 | +0.41 (+3.36%) | 78,710 |
| 24 Nov 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.13 | 12.46 | 11.94 | 12.19 | 12.19 | +0.06 (+0.49%) | 135,424 |
| 22 Nov 2016 | USD | 12.03 | 12.25 | 11.79 | 12.13 | 12.13 | +0.08 (+0.66%) | 133,079 |
| 21 Nov 2016 | USD | 11.74 | 12.08 | 11.57 | 12.05 | 12.05 | +0.29 (+2.47%) | 122,708 |
| 18 Nov 2016 | USD | 11.38 | 11.9 | 11.38 | 11.76 | 11.76 | +0.41 (+3.61%) | 87,630 |
| 17 Nov 2016 | USD | 11.33 | 11.47 | 11.05 | 11.35 | 11.35 | +0.14 (+1.25%) | 77,571 |
| 16 Nov 2016 | USD | 11.37 | 11.45 | 11.18 | 11.21 | 11.21 | -0.23 (-2.01%) | 142,923 |
| 15 Nov 2016 | USD | 11.33 | 11.4619 | 11.33 | 11.44 | 11.44 | +0.04 (+0.35%) | 86,226 |
| 14 Nov 2016 | USD | 11.3 | 11.59 | 11.2769 | 11.4 | 11.4 | +0.15 (+1.33%) | 152,512 |
| 11 Nov 2016 | USD | 11.02 | 11.6 | 11.02 | 11.25 | 11.25 | +0.25 (+2.27%) | 281,317 |
| 10 Nov 2016 | USD | 10.78 | 11.14 | 10.72 | 11 | 11 | +0.22 (+2.04%) | 231,400 |
| 9 Nov 2016 | USD | 10.63 | 10.93 | 10.19 | 10.78 | 10.78 | +0.25 (+2.37%) | 112,372 |
| 8 Nov 2016 | USD | 10.91 | 11.01 | 10.36 | 10.53 | 10.53 | -0.35 (-3.22%) | 111,929 |
| 7 Nov 2016 | USD | 10.64 | 11.03 | 10.55 | 10.88 | 10.88 | +0.28 (+2.64%) | 149,474 |
| 4 Nov 2016 | USD | 10.81 | 10.86 | 10.54 | 10.6 | 10.6 | -0.14 (-1.30%) | 141,723 |
| 3 Nov 2016 | USD | 11.11 | 11.1899 | 10.71 | 10.74 | 10.74 | -0.34 (-3.07%) | 129,299 |
| 2 Nov 2016 | USD | 11.33 | 11.42 | 10.85 | 11.08 | 11.08 | -0.23 (-2.03%) | 188,042 |
| 1 Nov 2016 | USD | 11.21 | 11.32 | 11.014 | 11.31 | 11.31 | +0.11 (+0.98%) | 202,245 |
| 31 Oct 2016 | USD | 11.31 | 11.33 | 11.14 | 11.2 | 11.2 | -0.05 (-0.44%) | 117,790 |
| 28 Oct 2016 | USD | 11.14 | 11.56 | 11.14 | 11.25 | 11.25 | +0.07 (+0.63%) | 110,713 |
| 27 Oct 2016 | USD | 11.33 | 11.44 | 11.07 | 11.18 | 11.18 | -0.08 (-0.71%) | 308,530 |
| 26 Oct 2016 | USD | 11.84 | 11.91 | 11.14 | 11.26 | 11.26 | -0.54 (-4.58%) | 358,728 |
| 25 Oct 2016 | USD | 12.45 | 12.45 | 11.79 | 11.8 | 11.8 | -0.69 (-5.52%) | 300,392 |
| 24 Oct 2016 | USD | 12.28 | 12.73 | 12.28 | 12.49 | 12.49 | +0.31 (+2.55%) | 136,759 |
| 21 Oct 2016 | USD | 12.43 | 12.43 | 12.06 | 12.18 | 12.18 | -0.33 (-2.64%) | 278,987 |
| 20 Oct 2016 | USD | 12.65 | 12.685 | 12.45 | 12.51 | 12.51 | -0.17 (-1.34%) | 210,803 |
| 19 Oct 2016 | USD | 12.93 | 12.97 | 12.65 | 12.68 | 12.68 | -0.21 (-1.63%) | 63,620 |
| 18 Oct 2016 | USD | 12.82 | 13.0621 | 12.77 | 12.89 | 12.89 | +0.08 (+0.62%) | 166,221 |
| 17 Oct 2016 | USD | 12.64 | 12.93 | 12.59 | 12.81 | 12.81 | +0.17 (+1.34%) | 225,091 |
