| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 12.93 | 12.98 | 12.57 | 12.64 | 12.64 | -0.31 (-2.39%) | 166,782 |
| 13 Oct 2016 | USD | 13 | 13.14 | 12.87 | 12.95 | 12.95 | -0.09 (-0.69%) | 132,306 |
| 12 Oct 2016 | USD | 13.35 | 13.41 | 13 | 13.04 | 13.04 | -0.36 (-2.69%) | 170,632 |
| 11 Oct 2016 | USD | 13.62 | 13.74 | 13.29 | 13.4 | 13.4 | -0.29 (-2.12%) | 172,683 |
| 10 Oct 2016 | USD | 13.49 | 13.93 | 13.36 | 13.69 | 13.69 | +0.09 (+0.66%) | 274,572 |
| 7 Oct 2016 | USD | 13.55 | 13.695 | 13.33 | 13.6 | 13.6 | 0.0 (0.0%) | 259,231 |
| 6 Oct 2016 | USD | 13.61 | 13.64 | 13.11 | 13.6 | 13.6 | -0.11 (-0.80%) | 217,662 |
| 5 Oct 2016 | USD | 13.41 | 14.05 | 12.82 | 13.71 | 13.71 | +0.3 (+2.24%) | 431,341 |
| 4 Oct 2016 | USD | 13.9 | 13.9 | 13.29 | 13.41 | 13.41 | -0.58 (-4.15%) | 434,422 |
| 3 Oct 2016 | USD | 15.15 | 15.27 | 13.99 | 13.99 | 13.99 | -1.16 (-7.66%) | 550,802 |
| 30 Sep 2016 | USD | 15.06 | 15.49 | 14.97 | 15.15 | 15.15 | +0.08 (+0.53%) | 995,764 |
| 29 Sep 2016 | USD | 14.7 | 15.3001 | 14.7 | 15.07 | 15.07 | +0.28 (+1.89%) | 194,812 |
| 28 Sep 2016 | USD | 14.56 | 15.199 | 14.49 | 14.79 | 14.79 | +0.26 (+1.79%) | 363,829 |
| 27 Sep 2016 | USD | 14.5 | 14.7 | 14.5 | 14.53 | 14.53 | 0.0 (0.0%) | 171,225 |
| 26 Sep 2016 | USD | 14.66 | 14.7 | 14.49 | 14.53 | 14.53 | -0.13 (-0.89%) | 144,960 |
| 23 Sep 2016 | USD | 14.74 | 14.79 | 14.08 | 14.66 | 14.66 | -0.04 (-0.27%) | 243,443 |
| 22 Sep 2016 | USD | 14.86 | 14.86 | 14.65 | 14.7 | 14.7 | -0.05 (-0.34%) | 344,553 |
| 21 Sep 2016 | USD | 14.29 | 14.87 | 14.23 | 14.75 | 14.75 | +0.74 (+5.28%) | 329,860 |
| 20 Sep 2016 | USD | 13.89 | 14.18 | 13.82 | 14.01 | 14.01 | +0.14 (+1.01%) | 245,685 |
| 19 Sep 2016 | USD | 13.48 | 13.89 | 13.464 | 13.87 | 13.87 | +0.42 (+3.12%) | 234,440 |
| 16 Sep 2016 | USD | 12.59 | 13.5 | 12.5585 | 13.45 | 13.45 | +0.86 (+6.83%) | 785,863 |
| 15 Sep 2016 | USD | 12.63 | 12.8526 | 12.1 | 12.59 | 12.59 | -0.04 (-0.32%) | 609,679 |
| 14 Sep 2016 | USD | 13.38 | 13.74 | 12.48 | 12.63 | 12.63 | +0.18 (+1.45%) | 1,813,675 |
| 13 Sep 2016 | USD | 11.58 | 12.68 | 11.58 | 12.45 | 12.45 | +0.73 (+6.23%) | 799,373 |
| 12 Sep 2016 | USD | 11.73 | 12.22 | 11.6 | 11.72 | 11.72 | -0.34 (-2.82%) | 286,576 |
| 9 Sep 2016 | USD | 12 | 12.36 | 11.71 | 12.06 | 12.06 | -0.04 (-0.33%) | 346,265 |
| 8 Sep 2016 | USD | 13 | 13 | 12 | 12.1 | 12.1 | -0.85 (-6.56%) | 724,747 |
| 7 Sep 2016 | USD | 14.55 | 14.6 | 12.46 | 12.95 | 12.95 | -1.68 (-11.48%) | 1,511,564 |
| 6 Sep 2016 | USD | 15.22 | 15.275 | 14.39 | 14.63 | 14.63 | -0.74 (-4.81%) | 678,367 |
| 5 Sep 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
