| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 15.28 | 15.57 | 15.2001 | 15.37 | 15.37 | +0.04 (+0.26%) | 136,064 |
| 1 Sep 2016 | USD | 15.37 | 15.37 | 15.12 | 15.33 | 15.33 | +0.08 (+0.52%) | 153,134 |
| 31 Aug 2016 | USD | 15.55 | 15.5655 | 15.04 | 15.25 | 15.25 | -0.39 (-2.49%) | 218,777 |
| 30 Aug 2016 | USD | 15.8 | 15.95 | 15.55 | 15.64 | 15.64 | -0.16 (-1.01%) | 124,619 |
| 29 Aug 2016 | USD | 16.22 | 16.34 | 15.8 | 15.8 | 15.8 | -0.28 (-1.74%) | 178,991 |
| 26 Aug 2016 | USD | 16.08 | 16.38 | 16.0211 | 16.08 | 16.08 | 0.0 (0.0%) | 167,153 |
| 25 Aug 2016 | USD | 16.25 | 16.4 | 16 | 16.08 | 16.08 | -0.16 (-0.99%) | 144,488 |
| 24 Aug 2016 | USD | 16.39 | 16.84 | 16 | 16.24 | 16.24 | -0.11 (-0.67%) | 410,397 |
| 23 Aug 2016 | USD | 15.73 | 17.02 | 15.55 | 16.35 | 16.35 | +1.35 (+9.00%) | 1,318,192 |
| 22 Aug 2016 | USD | 15.03 | 15.3795 | 15 | 15 | 15 | -0.08 (-0.53%) | 84,636 |
| 19 Aug 2016 | USD | 15.25 | 15.25 | 15 | 15.08 | 15.08 | -0.07 (-0.46%) | 275,705 |
| 18 Aug 2016 | USD | 15.01 | 15.25 | 15.01 | 15.15 | 15.15 | +0.14 (+0.93%) | 144,808 |
| 17 Aug 2016 | USD | 15.27 | 15.28 | 14.95 | 15.01 | 15.01 | -0.28 (-1.83%) | 219,399 |
| 16 Aug 2016 | USD | 15.06 | 15.36 | 15.0401 | 15.29 | 15.29 | +0.05 (+0.33%) | 159,809 |
| 15 Aug 2016 | USD | 15.18 | 15.42 | 15.15 | 15.24 | 15.24 | -0.02 (-0.13%) | 143,376 |
| 12 Aug 2016 | USD | 15.74 | 15.74 | 15.14 | 15.26 | 15.26 | -0.47 (-2.99%) | 148,855 |
| 11 Aug 2016 | USD | 15.35 | 15.89 | 15.35 | 15.73 | 15.73 | +0.35 (+2.28%) | 228,965 |
| 10 Aug 2016 | USD | 15.16 | 15.6489 | 15.1 | 15.38 | 15.38 | +0.17 (+1.12%) | 116,261 |
| 9 Aug 2016 | USD | 15.04 | 15.32 | 14.75 | 15.21 | 15.21 | +0.21 (+1.40%) | 634,858 |
| 8 Aug 2016 | USD | 15.3 | 15.5 | 15 | 15 | 15 | -0.31 (-2.02%) | 376,885 |
| 5 Aug 2016 | USD | 15 | 16.26 | 15 | 15.31 | 15.31 | +0.31 (+2.07%) | 2,281,312 |
| 4 Aug 2016 | USD | 16.25 | 16.48 | 14.49 | 15 | 15 | 0.0 (0.0%) | 8,841,009 |
