| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 23.28 | 23.99 | 22.76 | 23.41 | 23.41 | +0.44 (+1.92%) | 1,464,985 |
| 2 Feb 2021 | USD | 24.29 | 24.57 | 22.85 | 22.97 | 22.97 | -1.05 (-4.37%) | 1,431,263 |
| 1 Feb 2021 | USD | 24.53 | 24.79 | 23.11 | 24.02 | 24.02 | -0.35 (-1.44%) | 1,345,067 |
| 29 Jan 2021 | USD | 24.63 | 25.88 | 23.79 | 24.37 | 24.37 | -0.15 (-0.61%) | 1,582,443 |
| 28 Jan 2021 | USD | 25.35 | 26.29 | 23.3835 | 24.52 | 24.52 | -0.79 (-3.12%) | 2,991,841 |
| 27 Jan 2021 | USD | 24.77 | 26.67 | 24.6054 | 25.31 | 25.31 | -0.59 (-2.28%) | 2,993,929 |
| 26 Jan 2021 | USD | 25.3 | 26.17 | 24.37 | 25.9 | 25.9 | +0.83 (+3.31%) | 1,599,721 |
| 25 Jan 2021 | USD | 24.93 | 28.44 | 24.56 | 25.07 | 25.07 | +0.14 (+0.56%) | 4,217,604 |
| 22 Jan 2021 | USD | 24.22 | 25.51 | 24.1 | 24.93 | 24.93 | +0.18 (+0.73%) | 2,516,106 |
| 21 Jan 2021 | USD | 22.55 | 25.015 | 22.475 | 24.75 | 24.75 | +2.29 (+10.20%) | 4,593,003 |
| 20 Jan 2021 | USD | 22.4 | 22.85 | 22.26 | 22.46 | 22.46 | +0.3 (+1.35%) | 1,357,593 |
| 19 Jan 2021 | USD | 23.1 | 23.26 | 21.54 | 22.16 | 22.16 | -0.57 (-2.51%) | 1,639,052 |
| 15 Jan 2021 | USD | 22.88 | 23.55 | 22.52 | 22.73 | 22.73 | -0.69 (-2.95%) | 2,641,325 |
| 14 Jan 2021 | USD | 22.02 | 23.89 | 22 | 23.42 | 23.42 | +1.79 (+8.28%) | 3,534,736 |
| 13 Jan 2021 | USD | 21.83 | 22.51 | 21.38 | 21.63 | 21.63 | -0.07 (-0.32%) | 2,507,979 |
| 12 Jan 2021 | USD | 20.6 | 21.98 | 20.53 | 21.7 | 21.7 | +1.24 (+6.06%) | 3,194,248 |
| 11 Jan 2021 | USD | 19 | 20.8 | 18.83 | 20.46 | 20.46 | +1.28 (+6.67%) | 2,861,368 |
| 8 Jan 2021 | USD | 19.77 | 20.47 | 18.7 | 19.18 | 19.18 | +1.2 (+6.67%) | 3,688,220 |
| 7 Jan 2021 | USD | 18.16 | 18.63 | 17.31 | 17.98 | 17.98 | +0.58 (+3.33%) | 2,791,088 |
| 6 Jan 2021 | USD | 16.34 | 18.12 | 16.34 | 17.4 | 17.4 | +0.81 (+4.88%) | 3,459,458 |
| 5 Jan 2021 | USD | 15.57 | 16.78 | 15.47 | 16.59 | 16.59 | +0.82 (+5.20%) | 2,651,606 |
| 4 Jan 2021 | USD | 15.58 | 15.945 | 15.23 | 15.77 | 15.77 | +0.31 (+2.01%) | 2,078,821 |
| 31 Dec 2020 | USD | 15.3 | 15.55 | 15.1 | 15.46 | 15.46 | +0.15 (+0.98%) | 1,428,743 |
| 30 Dec 2020 | USD | 15.16 | 15.465 | 15.02 | 15.31 | 15.31 | +0.16 (+1.06%) | 1,498,422 |
| 29 Dec 2020 | USD | 15.5 | 15.55 | 14.84 | 15.15 | 15.15 | -0.28 (-1.81%) | 2,097,140 |
| 28 Dec 2020 | USD | 16.1 | 16.28 | 15.37 | 15.43 | 15.43 | -0.63 (-3.92%) | 1,892,744 |
| 24 Dec 2020 | USD | 15.95 | 16.17 | 15.51 | 16.06 | 16.06 | +0.21 (+1.32%) | 854,229 |
| 23 Dec 2020 | USD | 16.02 | 16.43 | 15.68 | 15.85 | 15.85 | -0.26 (-1.61%) | 1,356,581 |
| 22 Dec 2020 | USD | 15.61 | 16.23 | 15.21 | 16.11 | 16.11 | +0.46 (+2.94%) | 2,448,624 |
| 21 Dec 2020 | USD | 15.57 | 16.1 | 15.3601 | 15.65 | 15.65 | -0.19 (-1.20%) | 2,991,064 |
