| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 16.65 | 17.02 | 15.73 | 15.84 | 15.84 | -0.63 (-3.83%) | 3,739,083 |
| 17 Dec 2020 | USD | 16.13 | 16.78 | 15.75 | 16.47 | 16.47 | +0.49 (+3.07%) | 3,923,032 |
| 16 Dec 2020 | USD | 16.31 | 16.6 | 15.95 | 15.98 | 15.98 | -0.28 (-1.72%) | 1,816,406 |
| 15 Dec 2020 | USD | 15.5 | 16.42 | 15.115 | 16.26 | 16.26 | +1.05 (+6.90%) | 3,333,012 |
| 14 Dec 2020 | USD | 15.5 | 15.699 | 14.97 | 15.21 | 15.21 | -0.05 (-0.33%) | 1,906,925 |
| 11 Dec 2020 | USD | 15.74 | 16.07 | 15.19 | 15.26 | 15.26 | -0.47 (-2.99%) | 2,183,377 |
| 10 Dec 2020 | USD | 15.94 | 16.05 | 15.41 | 15.73 | 15.73 | -0.5 (-3.08%) | 3,661,167 |
| 9 Dec 2020 | USD | 16.3 | 16.775 | 15.86 | 16.23 | 16.23 | +0.01 (+0.06%) | 2,489,272 |
| 8 Dec 2020 | USD | 16.32 | 17.22 | 16.05 | 16.22 | 16.22 | -0.22 (-1.34%) | 2,776,277 |
| 7 Dec 2020 | USD | 16.88 | 16.9 | 16.2 | 16.44 | 16.44 | -0.29 (-1.73%) | 1,911,901 |
| 4 Dec 2020 | USD | 17.29 | 17.48 | 16.49 | 16.73 | 16.73 | -0.55 (-3.18%) | 2,815,886 |
| 3 Dec 2020 | USD | 18.86 | 18.9 | 17.18 | 17.28 | 17.28 | -1.31 (-7.05%) | 4,238,607 |
| 2 Dec 2020 | USD | 17.5 | 19.07 | 16.85 | 18.59 | 18.59 | +0.18 (+0.98%) | 3,664,780 |
| 1 Dec 2020 | USD | 19 | 19.06 | 17.19 | 18.41 | 18.41 | -0.53 (-2.80%) | 3,483,623 |
| 30 Nov 2020 | USD | 19.65 | 19.65 | 17.77 | 18.94 | 18.94 | -0.2 (-1.04%) | 3,670,747 |
| 27 Nov 2020 | USD | 19.04 | 19.57 | 18.82 | 19.14 | 19.14 | +0.29 (+1.54%) | 1,543,210 |
| 25 Nov 2020 | USD | 18.1 | 19.2793 | 18.09 | 18.85 | 18.85 | +0.86 (+4.78%) | 2,386,814 |
| 24 Nov 2020 | USD | 17.25 | 18.03 | 16.85 | 17.99 | 17.99 | +1.11 (+6.58%) | 3,090,526 |
| 23 Nov 2020 | USD | 16.81 | 17.405 | 16.63 | 16.88 | 16.88 | +0.14 (+0.84%) | 2,615,852 |
| 20 Nov 2020 | USD | 16.48 | 17.77 | 16.38 | 16.74 | 16.74 | +0.48 (+2.95%) | 2,618,326 |
| 19 Nov 2020 | USD | 15.7 | 16.53 | 15.6594 | 16.26 | 16.26 | +0.65 (+4.16%) | 2,318,264 |
| 18 Nov 2020 | USD | 15.25 | 16.16 | 15.17 | 15.61 | 15.61 | +0.52 (+3.45%) | 2,796,535 |
| 17 Nov 2020 | USD | 14.32 | 15.39 | 14.09 | 15.09 | 15.09 | +0.88 (+6.19%) | 2,578,446 |
| 16 Nov 2020 | USD | 14.15 | 14.54 | 13.75 | 14.21 | 14.21 | +0.12 (+0.85%) | 1,800,920 |
| 13 Nov 2020 | USD | 14.19 | 14.7 | 13.951 | 14.09 | 14.09 | +0.1 (+0.71%) | 1,595,422 |
| 12 Nov 2020 | USD | 14.45 | 15.09 | 13.94 | 13.99 | 13.99 | -0.64 (-4.37%) | 2,004,094 |
| 11 Nov 2020 | USD | 13.59 | 14.66 | 13.06 | 14.63 | 14.63 | +1.3 (+9.75%) | 3,570,676 |
| 10 Nov 2020 | USD | 13.67 | 13.7 | 13 | 13.33 | 13.33 | -0.19 (-1.41%) | 2,963,753 |
| 9 Nov 2020 | USD | 16.91 | 17.37 | 13.49 | 13.52 | 13.52 | -3.14 (-18.85%) | 9,157,058 |
| 6 Nov 2020 | USD | 17 | 17.13 | 15.5 | 16.66 | 16.66 | -1.27 (-7.08%) | 5,177,145 |
