| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 17.3 | 18.65 | 17.265 | 17.93 | 17.93 | +0.95 (+5.59%) | 2,329,578 |
| 4 Nov 2020 | USD | 16.85 | 17.41 | 16.68 | 16.98 | 16.98 | +0.25 (+1.49%) | 988,251 |
| 3 Nov 2020 | USD | 16.78 | 16.9815 | 16.39 | 16.73 | 16.73 | +0.17 (+1.03%) | 1,048,500 |
| 2 Nov 2020 | USD | 16.5 | 16.785 | 15.81 | 16.56 | 16.56 | +0.27 (+1.66%) | 1,886,616 |
| 30 Oct 2020 | USD | 16.19 | 16.43 | 15.555 | 16.29 | 16.29 | -0.27 (-1.63%) | 2,997,196 |
| 29 Oct 2020 | USD | 18.91 | 18.98 | 16.39 | 16.56 | 16.56 | -4.76 (-22.33%) | 6,673,813 |
| 28 Oct 2020 | USD | 20.26 | 21.3625 | 20.09 | 21.32 | 21.32 | -0.26 (-1.20%) | 2,031,465 |
| 27 Oct 2020 | USD | 22.04 | 22.39 | 21.3 | 21.58 | 21.58 | -0.27 (-1.24%) | 1,785,175 |
| 26 Oct 2020 | USD | 22.14 | 22.93 | 20.96 | 21.85 | 21.85 | -0.87 (-3.83%) | 2,767,251 |
| 23 Oct 2020 | USD | 22.14 | 22.84 | 21.51 | 22.72 | 22.72 | +0.68 (+3.09%) | 2,603,694 |
| 22 Oct 2020 | USD | 20.81 | 22.39 | 20.78 | 22.04 | 22.04 | +1.3 (+6.27%) | 2,092,291 |
| 21 Oct 2020 | USD | 21.19 | 21.64 | 20.08 | 20.74 | 20.74 | -0.44 (-2.08%) | 1,942,593 |
| 20 Oct 2020 | USD | 21.28 | 21.6793 | 21.01 | 21.18 | 21.18 | +0.06 (+0.28%) | 1,025,137 |
| 19 Oct 2020 | USD | 21.88 | 22.24 | 20.87 | 21.12 | 21.12 | -0.65 (-2.99%) | 1,488,916 |
| 16 Oct 2020 | USD | 22.02 | 22.73 | 21.33 | 21.77 | 21.77 | -0.23 (-1.05%) | 1,901,768 |
| 15 Oct 2020 | USD | 19.77 | 22.01 | 19.7 | 22 | 22 | +1.14 (+5.47%) | 1,714,215 |
| 14 Oct 2020 | USD | 21.01 | 21.169 | 20.37 | 20.86 | 20.86 | +0.05 (+0.24%) | 2,090,710 |
| 13 Oct 2020 | USD | 19.61 | 21.03 | 19.25 | 20.81 | 20.81 | +0.91 (+4.57%) | 2,329,073 |
| 12 Oct 2020 | USD | 19.68 | 20.25 | 19.5 | 19.9 | 19.9 | +0.68 (+3.54%) | 1,626,631 |
| 9 Oct 2020 | USD | 19.292 | 19.52 | 18.76 | 19.22 | 19.22 | 0.0 (0.0%) | 2,170,575 |
| 8 Oct 2020 | USD | 19.35 | 19.67 | 18.77 | 19.22 | 19.22 | 0.0 (0.0%) | 2,876,283 |
| 7 Oct 2020 | USD | 18.34 | 19.38 | 18.18 | 19.22 | 19.22 | +1.38 (+7.74%) | 2,708,520 |
| 6 Oct 2020 | USD | 18.07 | 18.59 | 17.61 | 17.84 | 17.84 | -0.22 (-1.22%) | 3,613,834 |
| 5 Oct 2020 | USD | 16.15 | 18.07 | 16.145 | 18.06 | 18.06 | +2.31 (+14.67%) | 4,367,359 |
| 2 Oct 2020 | USD | 14.49 | 15.91 | 14.4 | 15.75 | 15.75 | +0.55 (+3.62%) | 2,766,815 |
| 1 Oct 2020 | USD | 15.11 | 15.75 | 14.89 | 15.2 | 15.2 | +0.34 (+2.29%) | 3,856,066 |
| 30 Sep 2020 | USD | 15.1 | 15.72 | 14.76 | 14.86 | 14.86 | +0.02 (+0.13%) | 4,439,896 |
| 29 Sep 2020 | USD | 14.75 | 15.62 | 14.6646 | 14.84 | 14.84 | +0.61 (+4.29%) | 2,304,714 |
| 28 Sep 2020 | USD | 14.55 | 15.15 | 14.21 | 14.23 | 14.23 | +0.09 (+0.64%) | 1,971,044 |
| 25 Sep 2020 | USD | 14.3 | 14.3 | 13.64 | 14.14 | 14.14 | +0.2 (+1.43%) | 1,804,373 |
