| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 14.16 | 14.5899 | 13.82 | 13.94 | 13.94 | -0.32 (-2.24%) | 1,954,260 |
| 23 Sep 2020 | USD | 15.55 | 15.86 | 14.25 | 14.26 | 14.26 | -0.89 (-5.87%) | 2,168,228 |
| 22 Sep 2020 | USD | 14.84 | 15.54 | 14.77 | 15.15 | 15.15 | +0.5 (+3.41%) | 1,573,411 |
| 21 Sep 2020 | USD | 14.29 | 14.68 | 13.95 | 14.65 | 14.65 | -0.21 (-1.41%) | 2,159,475 |
| 18 Sep 2020 | USD | 15.14 | 15.35 | 14.58 | 14.86 | 14.86 | -0.32 (-2.11%) | 2,005,999 |
| 17 Sep 2020 | USD | 14.75 | 15.34 | 14.51 | 15.18 | 15.18 | +0.15 (+1.00%) | 2,356,931 |
| 16 Sep 2020 | USD | 15.97 | 16 | 14.99 | 15.03 | 15.03 | -0.77 (-4.87%) | 2,013,543 |
| 15 Sep 2020 | USD | 16.33 | 16.48 | 15.47 | 15.8 | 15.8 | -0.35 (-2.17%) | 1,943,774 |
| 14 Sep 2020 | USD | 16 | 16.52 | 15.88 | 16.15 | 16.15 | +0.36 (+2.28%) | 1,857,020 |
| 11 Sep 2020 | USD | 16.35 | 16.5 | 15.61 | 15.79 | 15.79 | -0.42 (-2.59%) | 1,666,796 |
| 10 Sep 2020 | USD | 15.81 | 17.59 | 15.8 | 16.21 | 16.21 | +0.61 (+3.91%) | 4,896,066 |
| 9 Sep 2020 | USD | 15.3 | 15.6981 | 14.84 | 15.6 | 15.6 | +0.67 (+4.49%) | 2,235,808 |
| 8 Sep 2020 | USD | 14.82 | 15.87 | 14.77 | 14.93 | 14.93 | -0.07 (-0.47%) | 3,759,168 |
| 4 Sep 2020 | USD | 15.27 | 15.7299 | 13.87 | 15 | 15 | -0.41 (-2.66%) | 4,433,224 |
| 3 Sep 2020 | USD | 17.09 | 17.35 | 15.1138 | 15.41 | 15.41 | -1.85 (-10.72%) | 6,653,516 |
| 2 Sep 2020 | USD | 18.27 | 18.85 | 16.48 | 17.26 | 17.26 | -6.07 (-26.02%) | 17,552,330 |
| 1 Sep 2020 | USD | 20 | 23.92 | 19.665 | 23.33 | 23.33 | +4.22 (+22.08%) | 18,963,369 |
| 31 Aug 2020 | USD | 19.15 | 19.53 | 18.65 | 19.11 | 19.11 | +0.43 (+2.30%) | 2,644,106 |
| 28 Aug 2020 | USD | 17.92 | 19.27 | 17.718 | 18.68 | 18.68 | +1.17 (+6.68%) | 3,552,375 |
| 27 Aug 2020 | USD | 18.88 | 19.14 | 17.26 | 17.51 | 17.51 | -1.33 (-7.06%) | 3,761,922 |
| 26 Aug 2020 | USD | 18.62 | 19.2294 | 18.34 | 18.84 | 18.84 | +0.22 (+1.18%) | 1,866,734 |
| 25 Aug 2020 | USD | 18.8 | 18.88 | 18.02 | 18.62 | 18.62 | -0.29 (-1.53%) | 2,126,564 |
| 24 Aug 2020 | USD | 19.7 | 19.79 | 18.43 | 18.91 | 18.91 | -0.41 (-2.12%) | 2,463,375 |
| 21 Aug 2020 | USD | 19.4 | 19.58 | 18.75 | 19.32 | 19.32 | +0.08 (+0.42%) | 2,409,625 |
| 20 Aug 2020 | USD | 18.4 | 19.36 | 17.86 | 19.24 | 19.24 | +0.58 (+3.11%) | 4,070,864 |
| 19 Aug 2020 | USD | 16.85 | 19.55 | 16.85 | 18.66 | 18.66 | +1.87 (+11.14%) | 8,800,721 |
| 18 Aug 2020 | USD | 16.94 | 17.28 | 16.53 | 16.79 | 16.79 | -0.22 (-1.29%) | 1,866,578 |
| 17 Aug 2020 | USD | 17.15 | 17.23 | 16.73 | 17.01 | 17.01 | +0.16 (+0.95%) | 2,088,766 |
| 14 Aug 2020 | USD | 16.51 | 17.02 | 15.94 | 16.85 | 16.85 | +0.34 (+2.06%) | 1,677,648 |
| 13 Aug 2020 | USD | 15.9 | 17.18 | 15.61 | 16.51 | 16.51 | +0.59 (+3.71%) | 2,460,341 |
