| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 15.83 | 16 | 15.08 | 15.92 | 15.92 | +0.35 (+2.25%) | 2,011,940 |
| 11 Aug 2020 | USD | 16.27 | 16.35 | 15.28 | 15.57 | 15.57 | -0.5 (-3.11%) | 3,085,728 |
| 10 Aug 2020 | USD | 15.6 | 16.34 | 15.31 | 16.07 | 16.07 | +0.53 (+3.41%) | 2,366,128 |
| 7 Aug 2020 | USD | 14.66 | 15.88 | 14.65 | 15.54 | 15.54 | +0.79 (+5.36%) | 3,391,131 |
| 6 Aug 2020 | USD | 14.47 | 15.38 | 14.38 | 14.75 | 14.75 | +0.09 (+0.61%) | 3,176,387 |
| 5 Aug 2020 | USD | 13.91 | 14.715 | 13.41 | 14.66 | 14.66 | +0.99 (+7.24%) | 4,587,739 |
| 4 Aug 2020 | USD | 12.51 | 14.32 | 12.4885 | 13.67 | 13.67 | +1.26 (+10.15%) | 7,104,880 |
| 3 Aug 2020 | USD | 12.6 | 12.7719 | 12.24 | 12.41 | 12.41 | -0.01 (-0.08%) | 3,310,313 |
| 31 Jul 2020 | USD | 12.66 | 12.89 | 11.96 | 12.42 | 12.42 | -0.18 (-1.43%) | 5,629,173 |
| 30 Jul 2020 | USD | 13.01 | 13.54 | 11.6799 | 12.6 | 12.6 | +3.16 (+33.47%) | 23,152,199 |
| 29 Jul 2020 | USD | 8.86 | 9.67 | 8.86 | 9.44 | 9.44 | +0.59 (+6.67%) | 5,647,095 |
| 28 Jul 2020 | USD | 8.48 | 9.17 | 8.41 | 8.85 | 8.85 | +0.22 (+2.55%) | 1,551,667 |
| 27 Jul 2020 | USD | 8.81 | 8.83 | 8.36 | 8.63 | 8.63 | -0.01 (-0.12%) | 1,726,293 |
| 24 Jul 2020 | USD | 8.17 | 9.34 | 8.11 | 8.64 | 8.64 | +0.37 (+4.47%) | 3,350,294 |
| 23 Jul 2020 | USD | 8.61 | 8.91 | 7.8101 | 8.27 | 8.27 | -0.48 (-5.49%) | 4,252,391 |
| 22 Jul 2020 | USD | 6.91 | 9.15 | 6.91 | 8.75 | 8.75 | +1.88 (+27.37%) | 18,091,949 |
| 21 Jul 2020 | USD | 6.52 | 6.985 | 6.52 | 6.87 | 6.87 | +0.39 (+6.02%) | 1,680,474 |
| 20 Jul 2020 | USD | 6.5 | 6.5673 | 6.35 | 6.48 | 6.48 | -0.05 (-0.77%) | 872,288 |
| 17 Jul 2020 | USD | 6.42 | 6.83 | 6.39 | 6.53 | 6.53 | +0.18 (+2.83%) | 1,735,198 |
| 16 Jul 2020 | USD | 6.14 | 6.43 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,035,216 |
| 15 Jul 2020 | USD | 6.09 | 6.4163 | 5.95 | 6.25 | 6.25 | +0.48 (+8.32%) | 2,088,290 |
| 14 Jul 2020 | USD | 5.54 | 5.795 | 5.47 | 5.77 | 5.77 | +0.16 (+2.85%) | 1,977,925 |
| 13 Jul 2020 | USD | 6.04 | 6.09 | 5.59 | 5.61 | 5.61 | -0.35 (-5.87%) | 1,529,683 |
| 10 Jul 2020 | USD | 5.83 | 6.12 | 5.8 | 5.96 | 5.96 | +0.16 (+2.76%) | 1,359,751 |
| 9 Jul 2020 | USD | 6.18 | 6.28 | 5.715 | 5.8 | 5.8 | -0.47 (-7.50%) | 1,494,259 |
| 8 Jul 2020 | USD | 6 | 6.275 | 5.95 | 6.27 | 6.27 | +0.3 (+5.03%) | 998,583 |
| 7 Jul 2020 | USD | 6.37 | 6.44 | 5.84 | 5.97 | 5.97 | -0.53 (-8.15%) | 2,753,862 |
| 6 Jul 2020 | USD | 6.85 | 6.91 | 6.42 | 6.5 | 6.5 | -0.14 (-2.11%) | 1,666,945 |
| 2 Jul 2020 | USD | 6.67 | 6.81 | 6.37 | 6.64 | 6.64 | +0.25 (+3.91%) | 1,601,403 |
| 1 Jul 2020 | USD | 6.5 | 6.8 | 6.35 | 6.39 | 6.39 | -0.1 (-1.54%) | 1,932,473 |
