Houmu Holdings Ltd Recent Share Price (USX:HOMU)

USX:HOMU - Houmu Holdings Ltd Houmu Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
24 Jun 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
21 Jun 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	70
20 Jun 2024	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+50%)	662
18 Jun 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	7,509
17 Jun 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
14 Jun 2024	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+33.33%)	150
13 Jun 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	21,180
12 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
11 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,944
10 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	350
7 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5
6 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	17,600
5 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,000
4 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	6,002
3 Jun 2024	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	1,500
31 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
30 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
29 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-93.33%)	778
28 May 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
24 May 2024	USD	0.0015	0.002	0.0015	0.0015	0.0015	-0.001 (-25%)	120,300
23 May 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
22 May 2024	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+33.33%)	7,771
21 May 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	6,334
20 May 2024	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	605
17 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-80%)	61,285
15 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
14 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
13 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.001 (-66.67%)	234,185

First
1
2
3
4
5
Last

Unicorn Response |