Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 238,053 |
26 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 721 |
22 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,000 |
20 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 16,944 |
19 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,750 |
18 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+3.03%) | 23,750 |
15 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 19,930 |
13 Mar 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 380 |
12 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 23,284 |
7 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 16,020 |
5 Mar 2024 | USD | 0.0005 | 0.003 | 0.0005 | 0.003 | 0.003 | 0.0 (0.0%) | 2,387 |
4 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 5,477 |
1 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 13,000 |
29 Feb 2024 | USD | 0.0005 | 0.003 | 0.0005 | 0.003 | 0.003 | +0 (+3.45%) | 1,100 |
28 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 22 |
27 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 14,243 |
26 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 4,320 |
23 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+400%) | 13,094 |
22 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.003 (-83.33%) | 3,000 |
21 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 1,977 |
20 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 521 |