| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43,043 | 44,549.85 | 43,043 | 44,292.25 | 44,292.25 | +438.45 (+1.00%) | 8,802 |
| 10 Apr 2024 | INR | 43,036 | 44,288 | 42,470 | 43,853.8 | 43,853.8 | +809 (+1.88%) | 20,907 |
| 9 Apr 2024 | INR | 42,755.05 | 43,198.95 | 42,480.05 | 43,044.8 | 43,044.8 | +187.65 (+0.44%) | 5,015 |
| 8 Apr 2024 | INR | 41,815 | 42,940 | 41,815 | 42,857.15 | 42,857.15 | +688.1 (+1.63%) | 8,735 |
| 5 Apr 2024 | INR | 40,500 | 42,449 | 40,500 | 42,169.05 | 42,169.05 | +1,282.85 (+3.14%) | 20,003 |
| 4 Apr 2024 | INR | 40,559.45 | 41,377.2 | 40,032.6 | 40,886.2 | 40,886.2 | +326.75 (+0.81%) | 7,234 |
| 3 Apr 2024 | INR | 39,725.1 | 40,700.1 | 39,512.9 | 40,559.45 | 40,559.45 | +834.35 (+2.10%) | 4,663 |
| 2 Apr 2024 | INR | 38,950 | 39,849.75 | 38,549.8 | 39,725.1 | 39,725.1 | +1,175.3 (+3.05%) | 5,393 |
| 1 Apr 2024 | INR | 38,999.95 | 38,999.95 | 38,300.05 | 38,549.8 | 38,549.8 | -137.45 (-0.36%) | 7,599 |
| 28 Mar 2024 | INR | 37,844.85 | 38,948.95 | 37,674.05 | 38,687.25 | 38,687.25 | +846.75 (+2.24%) | 3,448 |
| 27 Mar 2024 | INR | 37,301 | 38,109.55 | 37,301 | 37,840.5 | 37,840.5 | +297.15 (+0.79%) | 5,168 |
| 26 Mar 2024 | INR | 37,490.95 | 38,267.05 | 37,101.25 | 37,543.35 | 37,543.35 | +146.55 (+0.39%) | 11,526 |
| 22 Mar 2024 | INR | 37,025 | 37,449.95 | 36,617.75 | 37,396.8 | 37,396.8 | +345.15 (+0.93%) | 2,599 |
| 21 Mar 2024 | INR | 37,800 | 37,807 | 36,801.15 | 37,051.65 | 37,051.65 | -443.45 (-1.18%) | 2,842 |
| 20 Mar 2024 | INR | 37,833.9 | 38,087.85 | 37,269 | 37,495.1 | 37,495.1 | -546.1 (-1.44%) | 2,707 |
| 19 Mar 2024 | INR | 38,185.7 | 38,299.9 | 37,660.4 | 38,041.2 | 38,041.2 | -144.5 (-0.38%) | 3,565 |
| 18 Mar 2024 | INR | 38,241 | 38,400.05 | 37,140.2 | 38,185.7 | 38,185.7 | -55.3 (-0.14%) | 3,792 |
| 15 Mar 2024 | INR | 36,700 | 39,050 | 36,330.25 | 38,241 | 38,241 | +1,450.75 (+3.94%) | 10,358 |
| 14 Mar 2024 | INR | 36,442.6 | 36,879.9 | 36,321.45 | 36,790.25 | 36,790.25 | +347.65 (+0.95%) | 1,877 |
| 13 Mar 2024 | INR | 37,106 | 37,399.65 | 36,271 | 36,442.6 | 36,442.6 | -643.7 (-1.74%) | 2,945 |
| 12 Mar 2024 | INR | 37,319 | 37,587.65 | 37,000 | 37,086.3 | 37,086.3 | -203.6 (-0.55%) | 6,098 |
| 11 Mar 2024 | INR | 37,570.75 | 37,985.7 | 37,200.2 | 37,289.9 | 37,289.9 | -645.8 (-1.70%) | 6,567 |
| 7 Mar 2024 | INR | 37,629 | 38,001 | 37,400 | 37,935.7 | 37,935.7 | +306.7 (+0.82%) | 2,240 |
| 6 Mar 2024 | INR | 37,921.3 | 37,994.05 | 37,080.2 | 37,629 | 37,629 | -371.4 (-0.98%) | 2,533 |
| 5 Mar 2024 | INR | 38,454.05 | 38,506.4 | 37,819.25 | 38,000.4 | 38,000.4 | -453.65 (-1.18%) | 8,398 |
| 4 Mar 2024 | INR | 38,195.95 | 38,900.1 | 37,711.05 | 38,454.05 | 38,454.05 | +274.25 (+0.72%) | 7,064 |
| 1 Mar 2024 | INR | 37,950 | 38,230.3 | 37,801.45 | 38,179.8 | 38,179.8 | +249.15 (+0.66%) | 7,003 |
| 29 Feb 2024 | INR | 37,830 | 38,099.95 | 37,499.15 | 37,930.65 | 37,930.65 | -31.3 (-0.08%) | 3,843 |
| 28 Feb 2024 | INR | 38,367.1 | 38,642.4 | 37,802 | 37,961.95 | 37,961.95 | -405.15 (-1.06%) | 2,859 |
| 27 Feb 2024 | INR | 38,118.45 | 38,500 | 37,800 | 38,367.1 | 38,367.1 | +248.65 (+0.65%) | 2,767 |
