| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 35,705 | 36,500 | 35,500 | 35,842.6 | 35,842.6 | +58.35 (+0.16%) | 6,483 |
| 8 Mar 2023 | INR | 35,342.1 | 35,858.85 | 35,026 | 35,784.25 | 35,784.25 | +324.9 (+0.92%) | 3,001 |
| 6 Mar 2023 | INR | 35,350 | 36,200 | 35,303.55 | 35,459.35 | 35,459.35 | +185.15 (+0.52%) | 10,195 |
| 3 Mar 2023 | INR | 35,420 | 35,504.1 | 35,077.75 | 35,274.2 | 35,274.2 | -126.25 (-0.36%) | 4,529 |
| 2 Mar 2023 | INR | 35,250 | 35,686 | 35,001.1 | 35,400.45 | 35,400.45 | +134.2 (+0.38%) | 14,265 |
| 1 Mar 2023 | INR | 34,549 | 35,385.4 | 34,500 | 35,266.25 | 35,266.25 | +779 (+2.26%) | 12,571 |
| 28 Feb 2023 | INR | 35,099 | 35,276.75 | 34,384.8 | 34,487.25 | 34,487.25 | -500.55 (-1.43%) | 5,368 |
| 27 Feb 2023 | INR | 36,149 | 36,149 | 34,851.05 | 34,987.8 | 34,987.8 | -1,161.2 (-3.21%) | 8,589 |
| 24 Feb 2023 | INR | 36,655 | 37,446 | 35,950.05 | 36,149 | 36,149 | -589.85 (-1.61%) | 15,703 |
| 23 Feb 2023 | INR | 36,204.5 | 36,927.4 | 35,800 | 36,738.85 | 36,738.85 | +534.35 (+1.48%) | 15,764 |
| 22 Feb 2023 | INR | 35,877.05 | 36,501.8 | 35,465.15 | 36,204.5 | 36,204.5 | +212.7 (+0.59%) | 11,534 |
| 21 Feb 2023 | INR | 36,850 | 36,952.4 | 35,903.55 | 35,991.8 | 35,991.8 | -764.3 (-2.08%) | 15,092 |
| 20 Feb 2023 | INR | 37,400 | 37,599.9 | 36,556.9 | 36,756.1 | 36,756.1 | -490.65 (-1.32%) | 4,354 |
| 17 Feb 2023 | INR | 37,356.9 | 37,400 | 36,850 | 37,246.75 | 37,246.75 | -110.15 (-0.29%) | 9,438 |
| 16 Feb 2023 | INR | 37,360 | 37,729 | 37,252.1 | 37,356.9 | 37,356.9 | +57 (+0.15%) | 7,366 |
| 15 Feb 2023 | INR | 37,512.45 | 38,099.95 | 37,210.7 | 37,299.9 | 37,299.9 | -103.95 (-0.28%) | 6,214 |
| 14 Feb 2023 | INR | 38,600 | 38,657.2 | 37,253.55 | 37,403.85 | 37,403.85 | -1,253.35 (-3.24%) | 5,356 |
| 13 Feb 2023 | INR | 38,388 | 38,783 | 38,033.95 | 38,657.2 | 38,657.2 | +514.4 (+1.35%) | 3,868 |
| 10 Feb 2023 | INR | 38,339.95 | 38,450 | 37,410 | 38,142.8 | 38,142.8 | +63.65 (+0.17%) | 3,207 |
| 9 Feb 2023 | INR | 38,694.05 | 38,899.9 | 37,021.1 | 38,079.15 | 38,079.15 | -986.7 (-2.53%) | 20,557 |
| 8 Feb 2023 | INR | 39,203.55 | 39,705.4 | 38,832.1 | 39,065.85 | 39,065.85 | -157.65 (-0.40%) | 4,639 |
| 7 Feb 2023 | INR | 39,650 | 39,945 | 39,021 | 39,223.5 | 39,223.5 | -368.25 (-0.93%) | 2,252 |
| 6 Feb 2023 | INR | 39,870.75 | 39,975.15 | 39,408.25 | 39,591.75 | 39,591.75 | -279 (-0.70%) | 2,087 |
| 3 Feb 2023 | INR | 39,695 | 40,118 | 39,202.65 | 39,870.75 | 39,870.75 | +362.9 (+0.92%) | 2,300 |
| 2 Feb 2023 | INR | 38,961.15 | 39,679.85 | 38,675.4 | 39,507.85 | 39,507.85 | +379 (+0.97%) | 1,755 |
| 1 Feb 2023 | INR | 39,699 | 39,781.95 | 38,696.55 | 39,128.85 | 39,128.85 | -94.45 (-0.24%) | 2,573 |
| 31 Jan 2023 | INR | 38,300 | 39,400 | 37,974.45 | 39,223.3 | 39,223.3 | +1,181.95 (+3.11%) | 7,574 |
| 30 Jan 2023 | INR | 38,349 | 38,498 | 37,575.05 | 38,041.35 | 38,041.35 | -259 (-0.68%) | 6,332 |
| 27 Jan 2023 | INR | 39,775 | 39,796 | 38,010 | 38,300.35 | 38,300.35 | -1,577.35 (-3.96%) | 3,915 |
| 25 Jan 2023 | INR | 40,240 | 40,500.1 | 39,100.05 | 39,877.7 | 39,877.7 | -477.45 (-1.18%) | 9,263 |
