| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 40,706.8 | 40,871.9 | 39,838.5 | 40,355.15 | 40,355.15 | -351.65 (-0.86%) | 5,231 |
| 23 Jan 2023 | INR | 40,550 | 40,821.05 | 40,200 | 40,706.8 | 40,706.8 | +195 (+0.48%) | 1,854 |
| 20 Jan 2023 | INR | 40,500 | 40,749.5 | 39,946.85 | 40,511.8 | 40,511.8 | -29.05 (-0.07%) | 3,537 |
| 19 Jan 2023 | INR | 39,623 | 40,643.85 | 39,618.5 | 40,540.85 | 40,540.85 | +922.35 (+2.33%) | 3,909 |
| 18 Jan 2023 | INR | 39,319.25 | 39,994 | 39,319.25 | 39,618.5 | 39,618.5 | +299.25 (+0.76%) | 1,870 |
| 17 Jan 2023 | INR | 39,486 | 39,800 | 39,199.65 | 39,319.25 | 39,319.25 | -99.6 (-0.25%) | 1,976 |
| 16 Jan 2023 | INR | 39,699 | 39,802.35 | 39,380.35 | 39,418.85 | 39,418.85 | -215.4 (-0.54%) | 1,332 |
| 13 Jan 2023 | INR | 39,700 | 39,981.7 | 39,472.65 | 39,634.25 | 39,634.25 | -42.85 (-0.11%) | 2,713 |
| 12 Jan 2023 | INR | 39,988 | 40,200 | 39,531.05 | 39,677.1 | 39,677.1 | -243.45 (-0.61%) | 3,122 |
| 11 Jan 2023 | INR | 40,139.7 | 40,215.2 | 39,657.75 | 39,920.55 | 39,920.55 | -219.15 (-0.55%) | 2,054 |
| 10 Jan 2023 | INR | 40,170 | 40,510 | 39,850.2 | 40,139.7 | 40,139.7 | -253.65 (-0.63%) | 2,285 |
| 9 Jan 2023 | INR | 39,983 | 40,550.05 | 39,846 | 40,393.35 | 40,393.35 | +546.95 (+1.37%) | 3,642 |
| 6 Jan 2023 | INR | 39,949 | 40,200 | 39,250 | 39,846.4 | 39,846.4 | -27.05 (-0.07%) | 4,564 |
| 5 Jan 2023 | INR | 40,675 | 40,675 | 39,648.05 | 39,873.45 | 39,873.45 | -593.55 (-1.47%) | 5,075 |
| 4 Jan 2023 | INR | 40,988 | 41,499 | 40,300 | 40,467 | 40,467 | -577.8 (-1.41%) | 3,269 |
| 3 Jan 2023 | INR | 40,820 | 41,268 | 40,820 | 41,044.8 | 41,044.8 | +226.2 (+0.55%) | 2,517 |
| 2 Jan 2023 | INR | 41,686 | 41,686 | 40,709.65 | 40,818.6 | 40,818.6 | -883.35 (-2.12%) | 3,452 |
| 30 Dec 2022 | INR | 41,286 | 41,900 | 40,950 | 41,701.95 | 41,701.95 | +672.6 (+1.64%) | 6,362 |
| 29 Dec 2022 | INR | 41,300 | 41,495.7 | 40,459 | 41,029.35 | 41,029.35 | -206.6 (-0.50%) | 5,878 |
| 28 Dec 2022 | INR | 42,100 | 42,300 | 40,926.6 | 41,235.95 | 41,235.95 | -984.55 (-2.33%) | 10,397 |
| 27 Dec 2022 | INR | 41,149 | 42,350 | 41,100 | 42,220.5 | 42,220.5 | +1,387.3 (+3.40%) | 10,974 |
| 26 Dec 2022 | INR | 40,599.95 | 41,310.1 | 40,199.95 | 40,833.2 | 40,833.2 | +245.2 (+0.60%) | 5,014 |
| 23 Dec 2022 | INR | 41,310 | 41,645.1 | 40,300 | 40,588 | 40,588 | -1,176.95 (-2.82%) | 5,692 |
| 22 Dec 2022 | INR | 41,600 | 41,925.95 | 41,104.25 | 41,764.95 | 41,764.95 | +272.6 (+0.66%) | 8,491 |
| 21 Dec 2022 | INR | 40,490 | 41,808.15 | 40,210 | 41,492.35 | 41,492.35 | +1,146.9 (+2.84%) | 7,582 |
| 20 Dec 2022 | INR | 41,201 | 41,479.85 | 40,200 | 40,345.45 | 40,345.45 | -807.75 (-1.96%) | 8,774 |
| 19 Dec 2022 | INR | 41,387 | 41,798.8 | 40,865.1 | 41,153.2 | 41,153.2 | -234.35 (-0.57%) | 3,641 |
| 16 Dec 2022 | INR | 41,799.35 | 41,889.9 | 40,310 | 41,387.55 | 41,387.55 | -348.55 (-0.84%) | 8,126 |
| 15 Dec 2022 | INR | 42,464.15 | 42,745.4 | 41,550 | 41,736.1 | 41,736.1 | -700.25 (-1.65%) | 4,964 |
| 14 Dec 2022 | INR | 43,137.15 | 43,448.8 | 42,091.4 | 42,436.35 | 42,436.35 | -486.15 (-1.13%) | 5,642 |
