| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 43,431 | 44,073.05 | 42,812.15 | 42,922.5 | 42,922.5 | -468.9 (-1.08%) | 9,438 |
| 12 Dec 2022 | INR | 41,500.05 | 43,798.6 | 41,250.05 | 43,391.4 | 43,391.4 | +1,852.55 (+4.46%) | 20,622 |
| 9 Dec 2022 | INR | 41,884.55 | 42,888 | 41,376.65 | 41,538.85 | 41,538.85 | -137.3 (-0.33%) | 9,566 |
| 8 Dec 2022 | INR | 41,298.2 | 41,820 | 40,902 | 41,676.15 | 41,676.15 | +583.45 (+1.42%) | 3,390 |
| 7 Dec 2022 | INR | 41,302 | 41,789 | 40,925 | 41,092.7 | 41,092.7 | -142 (-0.34%) | 3,867 |
| 6 Dec 2022 | INR | 42,105 | 42,428.2 | 41,068.1 | 41,234.7 | 41,234.7 | -1,093.35 (-2.58%) | 3,985 |
| 5 Dec 2022 | INR | 42,388 | 42,964.75 | 42,071.55 | 42,328.05 | 42,328.05 | -41 (-0.10%) | 4,091 |
| 2 Dec 2022 | INR | 42,200 | 42,649.95 | 42,060.05 | 42,369.05 | 42,369.05 | +349.75 (+0.83%) | 4,912 |
| 1 Dec 2022 | INR | 41,896 | 43,450 | 41,744.2 | 42,019.3 | 42,019.3 | +303.7 (+0.73%) | 11,048 |
| 30 Nov 2022 | INR | 41,372.4 | 41,896 | 40,880 | 41,715.6 | 41,715.6 | +687.8 (+1.68%) | 5,314 |
| 29 Nov 2022 | INR | 41,066 | 42,189.5 | 40,900 | 41,027.8 | 41,027.8 | -283.9 (-0.69%) | 7,382 |
| 28 Nov 2022 | INR | 42,529.3 | 42,529.3 | 41,111 | 41,311.7 | 41,311.7 | -1,084.85 (-2.56%) | 5,235 |
| 25 Nov 2022 | INR | 42,206 | 42,725 | 41,785.15 | 42,396.55 | 42,396.55 | +80.1 (+0.19%) | 5,382 |
| 24 Nov 2022 | INR | 40,870 | 42,505.9 | 40,600 | 42,316.45 | 42,316.45 | +1,573.45 (+3.86%) | 12,642 |
| 23 Nov 2022 | INR | 40,889.95 | 41,097.75 | 40,462.15 | 40,743 | 40,743 | -146.95 (-0.36%) | 4,141 |
| 22 Nov 2022 | INR | 40,700 | 41,000 | 40,254.1 | 40,889.95 | 40,889.95 | +291.45 (+0.72%) | 3,099 |
| 21 Nov 2022 | INR | 40,890.85 | 41,490.6 | 40,500.1 | 40,598.5 | 40,598.5 | -421.95 (-1.03%) | 4,593 |
| 18 Nov 2022 | INR | 40,300 | 41,100 | 40,208 | 41,020.45 | 41,020.45 | +812.5 (+2.02%) | 6,398 |
| 17 Nov 2022 | INR | 40,100 | 40,700 | 39,811.25 | 40,207.95 | 40,207.95 | +159.45 (+0.40%) | 5,040 |
| 16 Nov 2022 | INR | 39,189.15 | 40,384.05 | 39,189.15 | 40,048.5 | 40,048.5 | +696.8 (+1.77%) | 5,796 |
| 15 Nov 2022 | INR | 38,987 | 39,445 | 38,750 | 39,351.7 | 39,351.7 | +477.8 (+1.23%) | 2,157 |
| 14 Nov 2022 | INR | 38,800 | 39,200 | 38,215.5 | 38,873.9 | 38,873.9 | +193.3 (+0.50%) | 3,929 |
| 11 Nov 2022 | INR | 38,725.3 | 38,800 | 37,938.55 | 38,680.6 | 38,680.6 | +800.45 (+2.11%) | 21,313 |
| 10 Nov 2022 | INR | 38,718.7 | 39,024.9 | 37,500 | 37,880.15 | 37,880.15 | -715.6 (-1.85%) | 7,579 |
| 9 Nov 2022 | INR | 40,759.2 | 40,759.2 | 38,421 | 38,595.75 | 38,595.75 | -1,606.6 (-4.00%) | 14,152 |
| 7 Nov 2022 | INR | 40,690 | 40,934.1 | 40,020 | 40,202.35 | 40,202.35 | -193.4 (-0.48%) | 5,145 |
| 4 Nov 2022 | INR | 40,310.45 | 41,192.05 | 40,221.5 | 40,395.75 | 40,395.75 | +113.4 (+0.28%) | 5,357 |
| 3 Nov 2022 | INR | 40,250 | 40,845.15 | 39,984.85 | 40,282.35 | 40,282.35 | -72.6 (-0.18%) | 3,307 |
| 2 Nov 2022 | INR | 41,064.95 | 41,064.95 | 40,004.2 | 40,354.95 | 40,354.95 | -511.55 (-1.25%) | 3,766 |
| 1 Nov 2022 | INR | 39,450.25 | 41,000 | 39,294.5 | 40,866.5 | 40,866.5 | +1,533.65 (+3.90%) | 8,848 |
