| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 1,030 | 1,039.95 | 960 | 980.3 | 980.3 | -30.2 (-2.99%) | 464 |
| 21 Apr 2009 | INR | 1,008 | 1,047 | 1,005.65 | 1,010.5 | 1,010.5 | -22.2 (-2.15%) | 326 |
| 20 Apr 2009 | INR | 1,002 | 1,089 | 1,002 | 1,032.7 | 1,032.7 | +48.45 (+4.92%) | 2,042 |
| 17 Apr 2009 | INR | 990 | 1,020 | 980 | 984.25 | 984.25 | +16.05 (+1.66%) | 1,161 |
| 16 Apr 2009 | INR | 925 | 999 | 920.2 | 968.2 | 968.2 | +60.8 (+6.70%) | 2,297 |
| 15 Apr 2009 | INR | 870.05 | 925 | 866 | 907.4 | 907.4 | +0.95 (+0.10%) | 694 |
| 13 Apr 2009 | INR | 868 | 929 | 868 | 906.45 | 906.45 | +40.3 (+4.65%) | 663 |
| 9 Apr 2009 | INR | 833.05 | 869 | 823.65 | 866.15 | 866.15 | +17.9 (+2.11%) | 442 |
| 8 Apr 2009 | INR | 821.65 | 860 | 820 | 848.25 | 848.25 | +13.85 (+1.66%) | 418 |
| 6 Apr 2009 | INR | 829 | 850 | 800.05 | 834.4 | 834.4 | +24.05 (+2.97%) | 621 |
| 2 Apr 2009 | INR | 765.05 | 839.85 | 765.05 | 810.35 | 810.35 | +29.35 (+3.76%) | 1,787 |
| 1 Apr 2009 | INR | 789.8 | 789.8 | 750.1 | 781 | 781 | +30.7 (+4.09%) | 475 |
| 31 Mar 2009 | INR | 716 | 799 | 705.1 | 750.3 | 750.3 | +34.1 (+4.76%) | 364 |
| 30 Mar 2009 | INR | 740 | 740 | 715.1 | 716.2 | 716.2 | -25.7 (-3.46%) | 99 |
| 27 Mar 2009 | INR | 750 | 757 | 720.1 | 741.9 | 741.9 | +20.8 (+2.88%) | 376 |
| 26 Mar 2009 | INR | 706.9 | 728 | 706.9 | 721.1 | 721.1 | +16.1 (+2.28%) | 436 |
| 25 Mar 2009 | INR | 713.1 | 733.95 | 690.05 | 705 | 705 | -8.75 (-1.23%) | 45 |
| 24 Mar 2009 | INR | 715 | 735 | 711.45 | 713.75 | 713.75 | -5.25 (-0.73%) | 1,530 |
| 23 Mar 2009 | INR | 702.4 | 726 | 700 | 719 | 719 | +16.6 (+2.36%) | 283 |
| 20 Mar 2009 | INR | 709.95 | 711 | 690 | 702.4 | 702.4 | +5.45 (+0.78%) | 75 |
| 19 Mar 2009 | INR | 692.6 | 699.95 | 692.5 | 696.95 | 696.95 | +6.15 (+0.89%) | 257 |
| 18 Mar 2009 | INR | 724.8 | 724.8 | 680 | 690.8 | 690.8 | -2.7 (-0.39%) | 420 |
| 17 Mar 2009 | INR | 699 | 711 | 660 | 693.5 | 693.5 | +17.2 (+2.54%) | 417 |
| 16 Mar 2009 | INR | 675 | 688.2 | 665 | 676.3 | 676.3 | -0.2 (-0.03%) | 294 |
| 13 Mar 2009 | INR | 696.95 | 696.95 | 652 | 676.5 | 676.5 | +3.8 (+0.56%) | 374 |
| 12 Mar 2009 | INR | 675 | 684 | 655 | 672.7 | 672.7 | -5.7 (-0.84%) | 132 |
| 9 Mar 2009 | INR | 675 | 685.05 | 656.05 | 678.4 | 678.4 | -9.5 (-1.38%) | 105 |
| 6 Mar 2009 | INR | 675.1 | 688.7 | 666 | 687.9 | 687.9 | +6.35 (+0.93%) | 232 |
| 5 Mar 2009 | INR | 701 | 701 | 675 | 681.55 | 681.55 | -28.2 (-3.97%) | 406 |
| 4 Mar 2009 | INR | 725 | 725 | 702 | 709.75 | 709.75 | -11 (-1.53%) | 140 |
