| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 710.2 | 746.95 | 710.2 | 720.75 | 720.75 | -9.95 (-1.36%) | 39 |
| 2 Mar 2009 | INR | 770 | 770 | 720 | 730.7 | 730.7 | -20.65 (-2.75%) | 242 |
| 27 Feb 2009 | INR | 745.15 | 779 | 740 | 751.35 | 751.35 | +2.55 (+0.34%) | 138 |
| 26 Feb 2009 | INR | 762 | 765 | 741 | 748.8 | 748.8 | -7.45 (-0.99%) | 222 |
| 25 Feb 2009 | INR | 759.95 | 760 | 735 | 756.25 | 756.25 | +13.75 (+1.85%) | 525 |
| 24 Feb 2009 | INR | 753.05 | 763.4 | 737 | 742.5 | 742.5 | -24.5 (-3.19%) | 183 |
| 20 Feb 2009 | INR | 760.05 | 796 | 760.05 | 767 | 767 | -8 (-1.03%) | 126 |
| 19 Feb 2009 | INR | 775 | 775 | 767.5 | 775 | 775 | -11 (-1.40%) | 212 |
| 18 Feb 2009 | INR | 785 | 790 | 710.9 | 786 | 786 | +4.8 (+0.61%) | 154 |
| 17 Feb 2009 | INR | 806.95 | 806.95 | 780.05 | 781.2 | 781.2 | -19.8 (-2.47%) | 168 |
| 16 Feb 2009 | INR | 820 | 829.65 | 800.25 | 801 | 801 | -14 (-1.72%) | 78 |
| 13 Feb 2009 | INR | 797 | 815 | 797 | 815 | 815 | +15 (+1.88%) | 85 |
| 12 Feb 2009 | INR | 787.1 | 824.8 | 781.05 | 800 | 800 | +2.75 (+0.34%) | 213 |
| 11 Feb 2009 | INR | 801.05 | 816 | 795.25 | 797.25 | 797.25 | -3.3 (-0.41%) | 380 |
| 10 Feb 2009 | INR | 790 | 820 | 790 | 800.55 | 800.55 | +4.65 (+0.58%) | 187 |
| 9 Feb 2009 | INR | 894.6 | 894.6 | 786 | 795.9 | 795.9 | +16.15 (+2.07%) | 266 |
| 6 Feb 2009 | INR | 780 | 789 | 745.05 | 779.75 | 779.75 | -4.25 (-0.54%) | 209 |
| 5 Feb 2009 | INR | 784 | 784 | 773.85 | 784 | 784 | +29.5 (+3.91%) | 15 |
| 4 Feb 2009 | INR | 770 | 770 | 745 | 754.5 | 754.5 | -1 (-0.13%) | 53 |
| 3 Feb 2009 | INR | 736.25 | 785 | 736.25 | 755.5 | 755.5 | -11.75 (-1.53%) | 404 |
| 2 Feb 2009 | INR | 804.85 | 804.9 | 766 | 767.25 | 767.25 | -22.85 (-2.89%) | 131 |
| 30 Jan 2009 | INR | 771.15 | 800.9 | 770 | 790.1 | 790.1 | +7.75 (+0.99%) | 83 |
| 29 Jan 2009 | INR | 800 | 800 | 782.35 | 782.35 | 782.35 | -5.45 (-0.69%) | 26 |
| 28 Jan 2009 | INR | 765.05 | 810 | 741 | 787.8 | 787.8 | +12.8 (+1.65%) | 387 |
| 27 Jan 2009 | INR | 781 | 781 | 775 | 775 | 775 | -5 (-0.64%) | 12 |
| 23 Jan 2009 | INR | 759 | 801 | 759 | 780 | 780 | -15 (-1.89%) | 198 |
| 22 Jan 2009 | INR | 805 | 808 | 781 | 795 | 795 | -7.25 (-0.90%) | 75 |
| 21 Jan 2009 | INR | 807.95 | 807.95 | 777.8 | 802.25 | 802.25 | +21.25 (+2.72%) | 48 |
| 20 Jan 2009 | INR | 790 | 795 | 781 | 781 | 781 | -5.8 (-0.74%) | 126 |
| 19 Jan 2009 | INR | 803 | 803 | 784.45 | 786.8 | 786.8 | -20.15 (-2.50%) | 82 |
