| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 816 | 818 | 800 | 806.95 | 806.95 | -0.3 (-0.04%) | 901 |
| 15 Jan 2009 | INR | 798.9 | 811.75 | 780 | 807.25 | 807.25 | -7.75 (-0.95%) | 340 |
| 14 Jan 2009 | INR | 787 | 830 | 787 | 815 | 815 | -9 (-1.09%) | 213 |
| 13 Jan 2009 | INR | 804 | 834 | 796.6 | 824 | 824 | +17.65 (+2.19%) | 130 |
| 12 Jan 2009 | INR | 849.55 | 849.55 | 791.8 | 806.35 | 806.35 | -43.65 (-5.14%) | 157 |
| 9 Jan 2009 | INR | 794 | 851 | 794 | 850 | 850 | +18.55 (+2.23%) | 105 |
| 7 Jan 2009 | INR | 870.1 | 870.1 | 812 | 831.45 | 831.45 | -51.5 (-5.83%) | 351 |
| 6 Jan 2009 | INR | 865 | 900 | 864 | 882.95 | 882.95 | -2.95 (-0.33%) | 145 |
| 5 Jan 2009 | INR | 905 | 905 | 862.1 | 885.9 | 885.9 | +23.2 (+2.69%) | 171 |
| 2 Jan 2009 | INR | 847.05 | 890 | 847.05 | 862.7 | 862.7 | +16.7 (+1.97%) | 144 |
| 1 Jan 2009 | INR | 890.5 | 895 | 846 | 846 | 846 | -28.4 (-3.25%) | 175 |
| 31 Dec 2008 | INR | 860 | 902 | 825 | 874.4 | 874.4 | +17.1 (+1.99%) | 593 |
| 30 Dec 2008 | INR | 795 | 919.95 | 795 | 857.3 | 857.3 | +50.05 (+6.20%) | 1,113 |
| 29 Dec 2008 | INR | 795 | 819 | 756.15 | 807.25 | 807.25 | +27.25 (+3.49%) | 201 |
| 26 Dec 2008 | INR | 795 | 805 | 780 | 780 | 780 | -18 (-2.26%) | 95 |
| 24 Dec 2008 | INR | 795.15 | 800 | 777 | 798 | 798 | +2.5 (+0.31%) | 1,942 |
| 23 Dec 2008 | INR | 796.05 | 806.35 | 795 | 795.5 | 795.5 | -21.05 (-2.58%) | 658 |
| 22 Dec 2008 | INR | 840 | 840 | 814.3 | 816.55 | 816.55 | -8.25 (-1.00%) | 120 |
| 19 Dec 2008 | INR | 806 | 825 | 806 | 824.8 | 824.8 | +14.9 (+1.84%) | 57 |
| 18 Dec 2008 | INR | 790 | 823 | 790 | 809.9 | 809.9 | +14.9 (+1.87%) | 368 |
| 17 Dec 2008 | INR | 830 | 830 | 795 | 795 | 795 | -32.6 (-3.94%) | 495 |
| 16 Dec 2008 | INR | 785.65 | 830 | 785.65 | 827.6 | 827.6 | +37.15 (+4.70%) | 990 |
| 15 Dec 2008 | INR | 805 | 808 | 790.25 | 790.45 | 790.45 | -9.55 (-1.19%) | 144 |
| 12 Dec 2008 | INR | 790 | 800 | 751.25 | 800 | 800 | +22.85 (+2.94%) | 267 |
| 11 Dec 2008 | INR | 784.85 | 790 | 765 | 777.15 | 777.15 | +16.45 (+2.16%) | 128 |
| 10 Dec 2008 | INR | 760 | 770.85 | 742.5 | 760.7 | 760.7 | +27.25 (+3.72%) | 117 |
| 8 Dec 2008 | INR | 770 | 770 | 710 | 733.45 | 733.45 | -20.05 (-2.66%) | 743 |
| 5 Dec 2008 | INR | 790 | 790 | 750 | 753.5 | 753.5 | -14.6 (-1.90%) | 86 |
| 4 Dec 2008 | INR | 724 | 770 | 724 | 768.1 | 768.1 | +49.75 (+6.93%) | 206 |
| 3 Dec 2008 | INR | 786 | 786 | 653.1 | 718.35 | 718.35 | +8.3 (+1.17%) | 92 |
