| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 711 | 725 | 700 | 710.05 | 710.05 | -1.95 (-0.27%) | 115 |
| 1 Dec 2008 | INR | 725.05 | 759.4 | 710 | 712 | 712 | -13 (-1.79%) | 161 |
| 28 Nov 2008 | INR | 722 | 725 | 717.05 | 725 | 725 | +2.25 (+0.31%) | 925 |
| 27 Nov 2008 | INR | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 722 | 724.95 | 715.35 | 722.75 | 722.75 | -11.4 (-1.55%) | 97 |
| 25 Nov 2008 | INR | 763 | 763 | 719.95 | 734.15 | 734.15 | -5.1 (-0.69%) | 585 |
| 24 Nov 2008 | INR | 750 | 750 | 734.05 | 739.25 | 739.25 | -25.75 (-3.37%) | 1,367 |
| 21 Nov 2008 | INR | 731.05 | 782.5 | 725 | 765 | 765 | +10 (+1.32%) | 162 |
| 20 Nov 2008 | INR | 731 | 768 | 730 | 755 | 755 | -13.05 (-1.70%) | 109 |
| 19 Nov 2008 | INR | 780 | 807.95 | 768 | 768.05 | 768.05 | -2.55 (-0.33%) | 206 |
| 18 Nov 2008 | INR | 798 | 798 | 770 | 770.6 | 770.6 | -31.15 (-3.89%) | 327 |
| 17 Nov 2008 | INR | 793.25 | 817 | 784.05 | 801.75 | 801.75 | -11.9 (-1.46%) | 189 |
| 14 Nov 2008 | INR | 830.1 | 830.1 | 732 | 813.65 | 813.65 | -30.25 (-3.58%) | 695 |
| 12 Nov 2008 | INR | 915 | 915 | 815 | 843.9 | 843.9 | -19.4 (-2.25%) | 174 |
| 11 Nov 2008 | INR | 867.1 | 884.75 | 850 | 863.3 | 863.3 | -14.7 (-1.67%) | 438 |
| 10 Nov 2008 | INR | 900 | 900 | 875 | 878 | 878 | -22 (-2.44%) | 275 |
| 7 Nov 2008 | INR | 877.8 | 938.7 | 877.8 | 900 | 900 | +12.9 (+1.45%) | 86 |
| 6 Nov 2008 | INR | 883 | 918 | 855 | 887.1 | 887.1 | -37.7 (-4.08%) | 62 |
| 5 Nov 2008 | INR | 949.5 | 950 | 922.1 | 924.8 | 924.8 | -9.2 (-0.99%) | 87 |
| 4 Nov 2008 | INR | 940.8 | 940.8 | 910 | 934 | 934 | -6.8 (-0.72%) | 232 |
| 3 Nov 2008 | INR | 920 | 988 | 900 | 940.8 | 940.8 | +51 (+5.73%) | 203 |
| 31 Oct 2008 | INR | 899.8 | 910 | 851.75 | 889.8 | 889.8 | +66.25 (+8.04%) | 217 |
| 29 Oct 2008 | INR | 812 | 900 | 780 | 823.55 | 823.55 | +33.55 (+4.25%) | 353 |
| 28 Oct 2008 | INR | 895 | 895 | 754 | 790 | 790 | +20.65 (+2.68%) | 225 |
| 27 Oct 2008 | INR | 710 | 870 | 710 | 769.35 | 769.35 | -72.15 (-8.57%) | 589 |
| 24 Oct 2008 | INR | 894.95 | 949.8 | 831 | 841.5 | 841.5 | -57.8 (-6.43%) | 533 |
| 23 Oct 2008 | INR | 865.05 | 916.45 | 865.05 | 899.3 | 899.3 | +6.9 (+0.77%) | 114 |
| 22 Oct 2008 | INR | 924.9 | 925 | 880.05 | 892.4 | 892.4 | -40.45 (-4.34%) | 94 |
| 21 Oct 2008 | INR | 900 | 934 | 899.1 | 932.85 | 932.85 | +53.65 (+6.10%) | 297 |
| 20 Oct 2008 | INR | 901 | 901 | 850 | 879.2 | 879.2 | -15.55 (-1.74%) | 354 |
