| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 881 | 929.9 | 880.6 | 894.75 | 894.75 | -27.25 (-2.96%) | 368 |
| 16 Oct 2008 | INR | 815 | 964 | 815 | 922 | 922 | -18.3 (-1.95%) | 2,113 |
| 15 Oct 2008 | INR | 940 | 1,015 | 916.2 | 940.3 | 940.3 | +35.95 (+3.98%) | 3,327 |
| 14 Oct 2008 | INR | 924 | 934 | 873.65 | 904.35 | 904.35 | +23.95 (+2.72%) | 77 |
| 13 Oct 2008 | INR | 841 | 930 | 825 | 880.4 | 880.4 | +54.1 (+6.55%) | 457 |
| 10 Oct 2008 | INR | 900 | 900 | 821 | 826.3 | 826.3 | -98.45 (-10.65%) | 453 |
| 8 Oct 2008 | INR | 951 | 967.8 | 843.5 | 924.75 | 924.75 | -26.35 (-2.77%) | 563 |
| 7 Oct 2008 | INR | 975 | 1,078.95 | 950 | 951.1 | 951.1 | -34.65 (-3.52%) | 221 |
| 6 Oct 2008 | INR | 1,015.1 | 1,098 | 970.05 | 985.75 | 985.75 | -82.15 (-7.69%) | 712 |
| 3 Oct 2008 | INR | 1,100 | 1,119.7 | 1,043 | 1,067.9 | 1,067.9 | -24.45 (-2.24%) | 173 |
| 1 Oct 2008 | INR | 1,120 | 1,120 | 1,071 | 1,092.35 | 1,092.35 | -27.65 (-2.47%) | 44 |
| 30 Sep 2008 | INR | 1,010 | 1,132 | 1,010 | 1,120 | 1,120 | +65.7 (+6.23%) | 142 |
| 29 Sep 2008 | INR | 1,125 | 1,125 | 1,050 | 1,054.3 | 1,054.3 | -66 (-5.89%) | 251 |
| 26 Sep 2008 | INR | 1,107 | 1,180 | 1,107 | 1,120.3 | 1,120.3 | -41.8 (-3.60%) | 276 |
| 25 Sep 2008 | INR | 1,209.75 | 1,212 | 1,151.15 | 1,162.1 | 1,162.1 | -35.8 (-2.99%) | 365 |
| 24 Sep 2008 | INR | 1,204.95 | 1,209.5 | 1,160 | 1,197.9 | 1,197.9 | +17.45 (+1.48%) | 73 |
| 23 Sep 2008 | INR | 1,196.95 | 1,210 | 1,179 | 1,180.45 | 1,180.45 | -1.4 (-0.12%) | 351 |
| 22 Sep 2008 | INR | 1,191 | 1,208 | 1,178.2 | 1,181.85 | 1,181.85 | -15.5 (-1.29%) | 182 |
| 19 Sep 2008 | INR | 1,270 | 1,270 | 1,192 | 1,197.35 | 1,197.35 | -2.65 (-0.22%) | 370 |
| 18 Sep 2008 | INR | 1,249 | 1,249 | 1,200 | 1,200 | 1,200 | -43.35 (-3.49%) | 146 |
| 17 Sep 2008 | INR | 1,235.5 | 1,248.95 | 1,221.05 | 1,243.35 | 1,243.35 | +5.45 (+0.44%) | 297 |
| 16 Sep 2008 | INR | 1,225.05 | 1,264.95 | 1,225.05 | 1,237.9 | 1,237.9 | -62.1 (-4.78%) | 96 |
| 15 Sep 2008 | INR | 1,251.15 | 1,308 | 1,211.5 | 1,300 | 1,300 | +2.15 (+0.17%) | 339 |
| 12 Sep 2008 | INR | 1,313.05 | 1,342 | 1,285 | 1,297.85 | 1,297.85 | -29.65 (-2.23%) | 255 |
| 11 Sep 2008 | INR | 1,332.2 | 1,340 | 1,310 | 1,327.5 | 1,327.5 | -39.1 (-2.86%) | 108 |
| 10 Sep 2008 | INR | 1,351 | 1,374 | 1,304.5 | 1,366.6 | 1,366.6 | +9.3 (+0.69%) | 670 |
| 9 Sep 2008 | INR | 1,325 | 1,383 | 1,311.05 | 1,357.3 | 1,357.3 | +1.15 (+0.08%) | 1,246 |
| 8 Sep 2008 | INR | 1,340 | 1,400 | 1,291 | 1,356.15 | 1,356.15 | +101.8 (+8.12%) | 1,028 |
| 5 Sep 2008 | INR | 1,299 | 1,299 | 1,252 | 1,254.35 | 1,254.35 | -28.25 (-2.20%) | 51 |
| 4 Sep 2008 | INR | 1,260.5 | 1,293 | 1,260.5 | 1,282.6 | 1,282.6 | +22.1 (+1.75%) | 48 |
