| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 39,723 | 41,100 | 39,100 | 39,332.85 | 39,332.85 | -215.15 (-0.54%) | 8,424 |
| 28 Oct 2022 | INR | 38,395 | 41,250 | 38,300 | 39,548 | 39,548 | +1,146.25 (+2.98%) | 25,962 |
| 27 Oct 2022 | INR | 38,375 | 38,500 | 37,555.5 | 38,401.75 | 38,401.75 | +310.55 (+0.82%) | 2,210 |
| 25 Oct 2022 | INR | 37,944 | 38,500 | 37,382.85 | 38,091.2 | 38,091.2 | +132.45 (+0.35%) | 2,913 |
| 24 Oct 2022 | INR | 38,474 | 38,500 | 37,750.3 | 37,958.75 | 37,958.75 | +151.6 (+0.40%) | 1,071 |
| 21 Oct 2022 | INR | 38,964.55 | 39,044.5 | 37,702.2 | 37,807.15 | 37,807.15 | -1,002.35 (-2.58%) | 3,383 |
| 20 Oct 2022 | INR | 39,415 | 39,765.5 | 38,650 | 38,809.5 | 38,809.5 | -762.5 (-1.93%) | 2,607 |
| 19 Oct 2022 | INR | 40,000 | 41,100 | 39,320.05 | 39,572 | 39,572 | -300.15 (-0.75%) | 4,960 |
| 18 Oct 2022 | INR | 38,446 | 40,099.95 | 38,446 | 39,872.15 | 39,872.15 | +1,423.55 (+3.70%) | 4,609 |
| 17 Oct 2022 | INR | 38,100 | 38,769.45 | 37,799.95 | 38,448.6 | 38,448.6 | +163.9 (+0.43%) | 2,566 |
| 14 Oct 2022 | INR | 38,545.2 | 38,799.55 | 38,163.4 | 38,284.7 | 38,284.7 | -58.7 (-0.15%) | 2,723 |
| 13 Oct 2022 | INR | 38,839 | 38,839 | 38,251 | 38,343.4 | 38,343.4 | -390.55 (-1.01%) | 4,891 |
| 12 Oct 2022 | INR | 38,850 | 39,096.85 | 37,825.15 | 38,733.95 | 38,733.95 | -156.25 (-0.40%) | 3,446 |
| 11 Oct 2022 | INR | 38,845.7 | 39,449 | 38,590 | 38,890.2 | 38,890.2 | +247.9 (+0.64%) | 6,645 |
| 10 Oct 2022 | INR | 39,529 | 39,529.95 | 38,500 | 38,642.3 | 38,642.3 | -873 (-2.21%) | 5,988 |
| 7 Oct 2022 | INR | 39,983 | 39,983 | 39,441 | 39,515.3 | 39,515.3 | -467.7 (-1.17%) | 2,468 |
| 6 Oct 2022 | INR | 40,395 | 40,526.4 | 39,700 | 39,983 | 39,983 | +204.1 (+0.51%) | 5,316 |
| 4 Oct 2022 | INR | 39,870 | 40,299 | 39,508.15 | 39,778.9 | 39,778.9 | +373.2 (+0.95%) | 1,646 |
| 3 Oct 2022 | INR | 40,054.55 | 40,054.55 | 39,028.85 | 39,405.7 | 39,405.7 | -598.45 (-1.50%) | 1,795 |
| 30 Sep 2022 | INR | 39,074.4 | 40,475.85 | 38,515.75 | 40,004.15 | 40,004.15 | +1,085.25 (+2.79%) | 3,315 |
| 29 Sep 2022 | INR | 39,600 | 39,799 | 38,729.25 | 38,918.9 | 38,918.9 | -315.05 (-0.80%) | 8,651 |
| 28 Sep 2022 | INR | 39,440 | 39,990 | 39,174 | 39,233.95 | 39,233.95 | -290.4 (-0.73%) | 4,460 |
| 27 Sep 2022 | INR | 40,149 | 40,336.45 | 39,158 | 39,524.35 | 39,524.35 | -191.55 (-0.48%) | 3,215 |
| 26 Sep 2022 | INR | 40,100 | 40,440 | 39,175.5 | 39,715.9 | 39,715.9 | -451.8 (-1.12%) | 5,351 |
| 23 Sep 2022 | INR | 40,890 | 41,005.8 | 40,009.1 | 40,167.7 | 40,167.7 | -645.5 (-1.58%) | 4,146 |
| 22 Sep 2022 | INR | 41,316.15 | 41,810.95 | 40,700 | 40,813.2 | 40,813.2 | -502.95 (-1.22%) | 7,537 |
| 21 Sep 2022 | INR | 40,899 | 42,349.95 | 40,600 | 41,316.15 | 41,316.15 | +605.85 (+1.49%) | 3,848 |
| 20 Sep 2022 | INR | 40,731 | 41,551.5 | 40,516.15 | 40,710.3 | 40,710.3 | +140.8 (+0.35%) | 9,398 |
| 19 Sep 2022 | INR | 40,869 | 40,979.95 | 40,120 | 40,569.5 | 40,569.5 | +156.25 (+0.39%) | 1,813 |
| 16 Sep 2022 | INR | 42,092.35 | 42,092.35 | 40,124 | 40,413.25 | 40,413.25 | -1,476.15 (-3.52%) | 4,593 |
