| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 1,219.95 | 1,260.9 | 1,170.05 | 1,208.4 | 1,208.4 | +8.25 (+0.69%) | 124 |
| 18 Jul 2008 | INR | 1,195.1 | 1,220 | 1,195.1 | 1,200.15 | 1,200.15 | -16.2 (-1.33%) | 81 |
| 17 Jul 2008 | INR | 1,185.2 | 1,224 | 1,185.2 | 1,216.35 | 1,216.35 | +19.35 (+1.62%) | 37 |
| 16 Jul 2008 | INR | 1,211 | 1,213.85 | 1,188 | 1,197 | 1,197 | -4.9 (-0.41%) | 78 |
| 15 Jul 2008 | INR | 1,267 | 1,267 | 1,200 | 1,201.9 | 1,201.9 | -1.9 (-0.16%) | 195 |
| 14 Jul 2008 | INR | 1,206 | 1,250 | 1,200.25 | 1,203.8 | 1,203.8 | -55.5 (-4.41%) | 127 |
| 11 Jul 2008 | INR | 1,269.9 | 1,295 | 1,230 | 1,259.3 | 1,259.3 | +14.65 (+1.18%) | 260 |
| 10 Jul 2008 | INR | 1,270 | 1,270 | 1,225 | 1,244.65 | 1,244.65 | -5.35 (-0.43%) | 65 |
| 9 Jul 2008 | INR | 1,250 | 1,299 | 1,226 | 1,250 | 1,250 | +0.05 (+0.0%) | 323 |
| 8 Jul 2008 | INR | 1,190.2 | 1,296.95 | 1,190.2 | 1,249.95 | 1,249.95 | +16.65 (+1.35%) | 122 |
| 7 Jul 2008 | INR | 1,260 | 1,260 | 1,227 | 1,233.3 | 1,233.3 | +23.7 (+1.96%) | 56 |
| 4 Jul 2008 | INR | 1,298 | 1,298 | 1,180.1 | 1,209.6 | 1,209.6 | -20.25 (-1.65%) | 286 |
| 3 Jul 2008 | INR | 1,206 | 1,245 | 1,180 | 1,229.85 | 1,229.85 | -19 (-1.52%) | 293 |
| 2 Jul 2008 | INR | 1,175.05 | 1,260 | 1,175.05 | 1,248.85 | 1,248.85 | +60.7 (+5.11%) | 430 |
| 1 Jul 2008 | INR | 1,250 | 1,277.5 | 1,170 | 1,188.15 | 1,188.15 | -54.95 (-4.42%) | 206 |
| 30 Jun 2008 | INR | 1,230 | 1,350 | 1,188 | 1,243.1 | 1,243.1 | +9.8 (+0.79%) | 955 |
| 27 Jun 2008 | INR | 1,256.95 | 1,258.45 | 1,225 | 1,233.3 | 1,233.3 | +13.05 (+1.07%) | 124 |
| 26 Jun 2008 | INR | 1,299 | 1,299 | 1,220 | 1,220.25 | 1,220.25 | -13.8 (-1.12%) | 73 |
| 25 Jun 2008 | INR | 1,235.35 | 1,268.5 | 1,216.1 | 1,234.05 | 1,234.05 | +3.85 (+0.31%) | 135 |
| 24 Jun 2008 | INR | 1,216 | 1,274 | 1,216 | 1,230.2 | 1,230.2 | +2.35 (+0.19%) | 35 |
| 23 Jun 2008 | INR | 1,253 | 1,260 | 1,225 | 1,227.85 | 1,227.85 | -38 (-3.00%) | 224 |
| 20 Jun 2008 | INR | 1,298 | 1,298.75 | 1,260.1 | 1,265.85 | 1,265.85 | -45.15 (-3.44%) | 186 |
| 19 Jun 2008 | INR | 1,301.05 | 1,321 | 1,290.25 | 1,311 | 1,311 | -9 (-0.68%) | 81 |
| 18 Jun 2008 | INR | 1,338 | 1,338 | 1,310 | 1,320 | 1,320 | -0.4 (-0.03%) | 87 |
| 17 Jun 2008 | INR | 1,300 | 1,324 | 1,300 | 1,320.4 | 1,320.4 | +20.6 (+1.58%) | 902 |
| 16 Jun 2008 | INR | 1,271 | 1,309.95 | 1,271 | 1,299.8 | 1,299.8 | +15.8 (+1.23%) | 190 |
| 13 Jun 2008 | INR | 1,299 | 1,308.75 | 1,280 | 1,284 | 1,284 | -28 (-2.13%) | 289 |
| 12 Jun 2008 | INR | 1,319.75 | 1,319.75 | 1,282.05 | 1,312 | 1,312 | +17.05 (+1.32%) | 87 |
| 11 Jun 2008 | INR | 1,300.1 | 1,314.75 | 1,292 | 1,294.95 | 1,294.95 | -35.05 (-2.64%) | 316 |
| 10 Jun 2008 | INR | 1,305 | 1,345.95 | 1,290 | 1,330 | 1,330 | +29.55 (+2.27%) | 148 |
