| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 1,295 | 1,329 | 1,295 | 1,300.45 | 1,300.45 | -48.5 (-3.60%) | 273 |
| 6 Jun 2008 | INR | 1,325 | 1,359 | 1,288 | 1,348.95 | 1,348.95 | +22.7 (+1.71%) | 385 |
| 5 Jun 2008 | INR | 1,325 | 1,359.95 | 1,285.05 | 1,326.25 | 1,326.25 | -1.3 (-0.10%) | 551 |
| 4 Jun 2008 | INR | 1,332 | 1,350 | 1,311 | 1,327.55 | 1,327.55 | -17.45 (-1.30%) | 379 |
| 3 Jun 2008 | INR | 1,386 | 1,386 | 1,326.1 | 1,345 | 1,345 | -19.65 (-1.44%) | 353 |
| 2 Jun 2008 | INR | 1,456 | 1,467 | 1,352.15 | 1,364.65 | 1,364.65 | -105.7 (-7.19%) | 607 |
| 30 May 2008 | INR | 1,359.95 | 1,501 | 1,302.2 | 1,470.35 | 1,470.35 | +145.8 (+11.01%) | 830 |
| 29 May 2008 | INR | 1,321.05 | 1,360 | 1,275 | 1,324.55 | 1,324.55 | -10.75 (-0.81%) | 610 |
| 28 May 2008 | INR | 1,369 | 1,369 | 1,307.25 | 1,335.3 | 1,335.3 | -24.7 (-1.82%) | 283 |
| 27 May 2008 | INR | 1,389 | 1,389 | 1,341 | 1,360 | 1,360 | +3.35 (+0.25%) | 267 |
| 26 May 2008 | INR | 1,355 | 1,380 | 1,352 | 1,356.65 | 1,356.65 | -23.3 (-1.69%) | 108 |
| 23 May 2008 | INR | 1,380.2 | 1,400 | 1,351 | 1,379.95 | 1,379.95 | +0.65 (+0.05%) | 404 |
| 22 May 2008 | INR | 1,390 | 1,400 | 1,376 | 1,379.3 | 1,379.3 | -15.35 (-1.10%) | 112 |
| 21 May 2008 | INR | 1,390 | 1,410 | 1,375 | 1,394.65 | 1,394.65 | +4.65 (+0.33%) | 274 |
| 20 May 2008 | INR | 1,412 | 1,412 | 1,370 | 1,390 | 1,390 | -7.55 (-0.54%) | 792 |
| 16 May 2008 | INR | 1,362.05 | 1,400 | 1,360.5 | 1,397.55 | 1,397.55 | +26.75 (+1.95%) | 504 |
| 15 May 2008 | INR | 1,366.05 | 1,425 | 1,360.25 | 1,370.8 | 1,370.8 | +9.65 (+0.71%) | 751 |
| 14 May 2008 | INR | 1,398 | 1,398 | 1,360 | 1,361.15 | 1,361.15 | -15 (-1.09%) | 596 |
| 13 May 2008 | INR | 1,347 | 1,420 | 1,347 | 1,376.15 | 1,376.15 | +15.3 (+1.12%) | 631 |
| 12 May 2008 | INR | 1,370 | 1,370 | 1,312 | 1,360.85 | 1,360.85 | -5.05 (-0.37%) | 178 |
| 9 May 2008 | INR | 1,351 | 1,390 | 1,351 | 1,365.9 | 1,365.9 | -6.15 (-0.45%) | 316 |
| 8 May 2008 | INR | 1,385 | 1,386.75 | 1,370 | 1,372.05 | 1,372.05 | -16.75 (-1.21%) | 515 |
| 7 May 2008 | INR | 1,381.05 | 1,400 | 1,370.05 | 1,388.8 | 1,388.8 | -9.45 (-0.68%) | 230 |
| 6 May 2008 | INR | 1,428 | 1,428 | 1,395.15 | 1,398.25 | 1,398.25 | -5.9 (-0.42%) | 131 |
| 5 May 2008 | INR | 1,411.15 | 1,448 | 1,395 | 1,404.15 | 1,404.15 | +3.35 (+0.24%) | 1,051 |
| 2 May 2008 | INR | 1,430 | 1,430 | 1,390.25 | 1,400.8 | 1,400.8 | -4.2 (-0.30%) | 290 |
| 30 Apr 2008 | INR | 1,434.95 | 1,434.95 | 1,400.25 | 1,405 | 1,405 | -3 (-0.21%) | 178 |
| 29 Apr 2008 | INR | 1,416 | 1,424 | 1,400 | 1,408 | 1,408 | -1.25 (-0.09%) | 1,717 |
| 28 Apr 2008 | INR | 1,410 | 1,440 | 1,400.05 | 1,409.25 | 1,409.25 | -8.35 (-0.59%) | 571 |
| 25 Apr 2008 | INR | 1,440.05 | 1,454.95 | 1,332.7 | 1,417.6 | 1,417.6 | -27.75 (-1.92%) | 537 |
