| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 1,499.95 | 1,499.95 | 1,435 | 1,445.35 | 1,445.35 | -4.65 (-0.32%) | 193 |
| 23 Apr 2008 | INR | 1,514.9 | 1,514.9 | 1,426.1 | 1,450 | 1,450 | -9.2 (-0.63%) | 590 |
| 22 Apr 2008 | INR | 1,474.95 | 1,474.95 | 1,426.4 | 1,459.2 | 1,459.2 | -15.7 (-1.06%) | 110 |
| 21 Apr 2008 | INR | 1,465 | 1,487.5 | 1,450.05 | 1,474.9 | 1,474.9 | -9.2 (-0.62%) | 270 |
| 17 Apr 2008 | INR | 1,445 | 1,490 | 1,423.7 | 1,484.1 | 1,484.1 | +59.05 (+4.14%) | 2,178 |
| 16 Apr 2008 | INR | 1,425 | 1,440 | 1,400 | 1,425.05 | 1,425.05 | +0.05 (+0.0%) | 1,615 |
| 15 Apr 2008 | INR | 1,429.95 | 1,438 | 1,401.5 | 1,425 | 1,425 | +20.2 (+1.44%) | 1,240 |
| 11 Apr 2008 | INR | 1,420 | 1,428.95 | 1,396 | 1,404.8 | 1,404.8 | -5.85 (-0.41%) | 311 |
| 10 Apr 2008 | INR | 1,441 | 1,480 | 1,354.75 | 1,410.65 | 1,410.65 | -58.7 (-3.99%) | 2,089 |
| 9 Apr 2008 | INR | 1,509.85 | 1,514.9 | 1,440 | 1,469.35 | 1,469.35 | -11.1 (-0.75%) | 999 |
| 8 Apr 2008 | INR | 1,450 | 1,555.6 | 1,442 | 1,480.45 | 1,480.45 | +29 (+2.00%) | 428 |
| 7 Apr 2008 | INR | 1,407.15 | 1,458 | 1,407.15 | 1,451.45 | 1,451.45 | +20.85 (+1.46%) | 466 |
| 4 Apr 2008 | INR | 1,441.1 | 1,478 | 1,400 | 1,430.6 | 1,430.6 | -51.4 (-3.47%) | 342 |
| 3 Apr 2008 | INR | 1,494 | 1,498.95 | 1,405.35 | 1,482 | 1,482 | +6.4 (+0.43%) | 508 |
| 2 Apr 2008 | INR | 1,475 | 1,520 | 1,470 | 1,475.6 | 1,475.6 | +6.9 (+0.47%) | 387 |
| 1 Apr 2008 | INR | 1,549.75 | 1,549.75 | 1,466 | 1,468.7 | 1,468.7 | -50.5 (-3.32%) | 236 |
| 31 Mar 2008 | INR | 1,410 | 1,560 | 1,375.25 | 1,519.2 | 1,519.2 | +40.55 (+2.74%) | 1,330 |
| 28 Mar 2008 | INR | 1,400 | 1,490 | 1,390 | 1,478.65 | 1,478.65 | +96.4 (+6.97%) | 799 |
| 27 Mar 2008 | INR | 1,372.1 | 1,399.9 | 1,344 | 1,382.25 | 1,382.25 | +0.15 (+0.01%) | 273 |
| 26 Mar 2008 | INR | 1,390 | 1,449 | 1,375 | 1,382.1 | 1,382.1 | +2.25 (+0.16%) | 363 |
| 25 Mar 2008 | INR | 1,355 | 1,394 | 1,325 | 1,379.85 | 1,379.85 | +62.8 (+4.77%) | 1,647 |
| 24 Mar 2008 | INR | 1,395 | 1,395 | 1,309.1 | 1,317.05 | 1,317.05 | -82.1 (-5.87%) | 735 |
| 19 Mar 2008 | INR | 1,420 | 1,491 | 1,390 | 1,399.15 | 1,399.15 | -25.6 (-1.80%) | 533 |
| 18 Mar 2008 | INR | 1,475 | 1,475 | 1,370 | 1,424.75 | 1,424.75 | -11.85 (-0.82%) | 502 |
| 17 Mar 2008 | INR | 1,486 | 1,510 | 1,425 | 1,436.6 | 1,436.6 | -57.25 (-3.83%) | 386 |
| 14 Mar 2008 | INR | 1,520 | 1,520 | 1,465 | 1,493.85 | 1,493.85 | -3.95 (-0.26%) | 946 |
| 13 Mar 2008 | INR | 1,510 | 1,539.8 | 1,460 | 1,497.8 | 1,497.8 | -22.4 (-1.47%) | 490 |
| 12 Mar 2008 | INR | 1,595 | 1,595 | 1,510 | 1,520.2 | 1,520.2 | -15.45 (-1.01%) | 527 |
| 11 Mar 2008 | INR | 1,565 | 1,568 | 1,502.1 | 1,535.65 | 1,535.65 | -25.2 (-1.61%) | 661 |
| 10 Mar 2008 | INR | 1,510 | 1,585 | 1,450.05 | 1,560.85 | 1,560.85 | +45.45 (+3.00%) | 368 |
