| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 1,575 | 1,605 | 1,476.1 | 1,515.4 | 1,515.4 | -99.5 (-6.16%) | 1,500 |
| 5 Mar 2008 | INR | 1,610 | 1,636.5 | 1,518 | 1,614.9 | 1,614.9 | +25.4 (+1.60%) | 742 |
| 4 Mar 2008 | INR | 1,695 | 1,695 | 1,580 | 1,589.5 | 1,589.5 | -57.6 (-3.50%) | 923 |
| 3 Mar 2008 | INR | 1,751 | 1,759.9 | 1,616 | 1,647.1 | 1,647.1 | -97.95 (-5.61%) | 647 |
| 29 Feb 2008 | INR | 1,770.15 | 1,779.9 | 1,720 | 1,745.05 | 1,745.05 | -45 (-2.51%) | 415 |
| 28 Feb 2008 | INR | 1,825 | 1,825 | 1,760.2 | 1,790.05 | 1,790.05 | -30 (-1.65%) | 190 |
| 27 Feb 2008 | INR | 1,797 | 1,857 | 1,785 | 1,820.05 | 1,820.05 | +35.55 (+1.99%) | 860 |
| 26 Feb 2008 | INR | 1,732 | 1,798.5 | 1,732 | 1,784.5 | 1,784.5 | +49.55 (+2.86%) | 814 |
| 25 Feb 2008 | INR | 1,779.7 | 1,779.7 | 1,703.45 | 1,734.95 | 1,734.95 | -44.3 (-2.49%) | 335 |
| 22 Feb 2008 | INR | 1,776.15 | 1,870 | 1,725 | 1,779.25 | 1,779.25 | -23.9 (-1.33%) | 942 |
| 21 Feb 2008 | INR | 1,850 | 1,874 | 1,752.15 | 1,803.15 | 1,803.15 | -23.8 (-1.30%) | 799 |
| 20 Feb 2008 | INR | 1,755 | 1,990 | 1,720 | 1,826.95 | 1,826.95 | +60.8 (+3.44%) | 1,044 |
| 19 Feb 2008 | INR | 1,701 | 1,799 | 1,701 | 1,766.15 | 1,766.15 | -7 (-0.39%) | 423 |
| 18 Feb 2008 | INR | 1,752 | 1,775 | 1,737.3 | 1,773.15 | 1,773.15 | -7.95 (-0.45%) | 850 |
| 15 Feb 2008 | INR | 1,700 | 1,790.5 | 1,700 | 1,781.1 | 1,781.1 | +56.15 (+3.26%) | 601 |
| 14 Feb 2008 | INR | 1,750 | 1,775 | 1,657.05 | 1,724.95 | 1,724.95 | +152.9 (+9.73%) | 506 |
| 13 Feb 2008 | INR | 1,653 | 1,655 | 1,551.1 | 1,572.05 | 1,572.05 | -39.65 (-2.46%) | 423 |
| 12 Feb 2008 | INR | 1,838.9 | 1,838.9 | 1,590 | 1,611.7 | 1,611.7 | -15 (-0.92%) | 794 |
| 11 Feb 2008 | INR | 1,817.9 | 1,818 | 1,606 | 1,626.7 | 1,626.7 | -148.15 (-8.35%) | 936 |
| 8 Feb 2008 | INR | 1,782 | 1,844 | 1,710 | 1,774.85 | 1,774.85 | +1.15 (+0.06%) | 1,014 |
| 7 Feb 2008 | INR | 1,807.1 | 1,850 | 1,770 | 1,773.7 | 1,773.7 | -34.85 (-1.93%) | 671 |
| 6 Feb 2008 | INR | 1,719 | 1,830 | 1,719 | 1,808.55 | 1,808.55 | +39 (+2.20%) | 231 |
| 5 Feb 2008 | INR | 1,802.2 | 1,832 | 1,751 | 1,769.55 | 1,769.55 | -22.55 (-1.26%) | 1,318 |
| 4 Feb 2008 | INR | 1,870 | 1,968 | 1,765.05 | 1,792.1 | 1,792.1 | -67.1 (-3.61%) | 936 |
| 1 Feb 2008 | INR | 1,890 | 1,980 | 1,849.95 | 1,859.2 | 1,859.2 | -3.45 (-0.19%) | 1,484 |
| 31 Jan 2008 | INR | 1,750.1 | 2,060 | 1,703.2 | 1,862.65 | 1,862.65 | +112.7 (+6.44%) | 1,015 |
| 30 Jan 2008 | INR | 1,751.1 | 1,828 | 1,740 | 1,749.95 | 1,749.95 | -11.75 (-0.67%) | 937 |
| 29 Jan 2008 | INR | 1,852 | 1,856 | 1,750 | 1,761.7 | 1,761.7 | -41.45 (-2.30%) | 610 |
| 28 Jan 2008 | INR | 1,758 | 1,910 | 1,720 | 1,803.15 | 1,803.15 | +33.8 (+1.91%) | 1,945 |
| 25 Jan 2008 | INR | 1,820 | 1,820 | 1,640 | 1,769.35 | 1,769.35 | -59.95 (-3.28%) | 2,031 |
