Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2008	INR	2,038	2,060	1,800	1,829.3	1,829.3	-49 (-2.61%)	1,107
23 Jan 2008	INR	2,099	2,099	1,800	1,878.3	1,878.3	+108.25 (+6.12%)	984
22 Jan 2008	INR	1,800	1,831	1,600	1,770.05	1,770.05	-146.65 (-7.65%)	418
21 Jan 2008	INR	2,279.9	2,280	1,822	1,916.7	1,916.7	-183.3 (-8.73%)	2,451
18 Jan 2008	INR	2,200	2,269.3	2,100	2,100	2,100	-176.6 (-7.76%)	516
17 Jan 2008	INR	2,170	2,340	2,130.1	2,276.6	2,276.6	+113.8 (+5.26%)	416
16 Jan 2008	INR	2,200	2,225	2,112.1	2,162.8	2,162.8	-41.2 (-1.87%)	918
15 Jan 2008	INR	2,200	2,250	2,200	2,204	2,204	-26.5 (-1.19%)	270
14 Jan 2008	INR	2,250	2,350	2,116	2,230.5	2,230.5	+1.75 (+0.08%)	1,811
11 Jan 2008	INR	2,156.2	2,287	2,156.2	2,228.75	2,228.75	+5.95 (+0.27%)	1,442
10 Jan 2008	INR	2,341	2,355	2,160	2,222.8	2,222.8	-137 (-5.81%)	1,290
9 Jan 2008	INR	2,420	2,420.05	2,345	2,359.8	2,359.8	-75.45 (-3.10%)	1,026
8 Jan 2008	INR	2,600	2,610	2,412	2,435.25	2,435.25	-132.55 (-5.16%)	1,282
7 Jan 2008	INR	2,550	2,584	2,513.15	2,567.8	2,567.8	+22.25 (+0.87%)	1,034
4 Jan 2008	INR	2,525	2,560	2,501	2,545.55	2,545.55	+32.25 (+1.28%)	2,610
3 Jan 2008	INR	2,528.9	2,528.9	2,455	2,513.3	2,513.3	+6.25 (+0.25%)	1,900
2 Jan 2008	INR	2,527	2,610	2,490.1	2,507.05	2,507.05	-11.75 (-0.47%)	2,363
1 Jan 2008	INR	2,440	2,569	2,440	2,518.8	2,518.8	+58.25 (+2.37%)	2,368
31 Dec 2007	INR	2,499	2,499	2,351.1	2,460.55	2,460.55	+83.75 (+3.52%)	3,855
28 Dec 2007	INR	2,272.5	2,690	2,211.2	2,376.8	2,376.8	+76.8 (+3.34%)	6,126
27 Dec 2007	INR	2,390	2,397	2,251	2,300	2,300	-69.75 (-2.94%)	3,294
26 Dec 2007	INR	2,118	2,420	2,118	2,369.75	2,369.75	+268.45 (+12.78%)	12,892
24 Dec 2007	INR	2,040	2,190	2,040	2,101.3	2,101.3	+63.7 (+3.13%)	1,441
20 Dec 2007	INR	2,119	2,119	2,005	2,037.6	2,037.6	-6.4 (-0.31%)	411
19 Dec 2007	INR	2,148	2,148	1,977.7	2,044	2,044	-56 (-2.67%)	1,168
18 Dec 2007	INR	2,170	2,225	2,082	2,100	2,100	-30.5 (-1.43%)	531
17 Dec 2007	INR	2,283.5	2,283.5	2,075	2,130.5	2,130.5	-39.7 (-1.83%)	1,668
14 Dec 2007	INR	2,329.5	2,329.5	2,150	2,170.2	2,170.2	-57.2 (-2.57%)	2,287
13 Dec 2007	INR	2,320	2,340	2,215.1	2,227.4	2,227.4	-66.9 (-2.92%)	1,122
12 Dec 2007	INR	2,186	2,337	2,186	2,294.3	2,294.3	+50.5 (+2.25%)	1,544

Unicorn Response |