| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 1,799 | 1,950 | 1,774 | 1,876.85 | 1,876.85 | +115.65 (+6.57%) | 5,509 |
| 29 Oct 2007 | INR | 1,745 | 1,778 | 1,720 | 1,761.2 | 1,761.2 | +70.65 (+4.18%) | 1,836 |
| 26 Oct 2007 | INR | 1,725 | 1,820 | 1,670 | 1,690.55 | 1,690.55 | -2.45 (-0.14%) | 1,896 |
| 25 Oct 2007 | INR | 1,600 | 1,740 | 1,578.35 | 1,693 | 1,693 | +114.65 (+7.26%) | 3,887 |
| 24 Oct 2007 | INR | 1,611 | 1,625 | 1,570 | 1,578.35 | 1,578.35 | -17.75 (-1.11%) | 1,284 |
| 23 Oct 2007 | INR | 1,610 | 1,644.9 | 1,587.5 | 1,596.1 | 1,596.1 | +10.6 (+0.67%) | 809 |
| 22 Oct 2007 | INR | 1,570 | 1,625 | 1,565 | 1,585.5 | 1,585.5 | +19.75 (+1.26%) | 669 |
| 19 Oct 2007 | INR | 1,650 | 1,650 | 1,565.1 | 1,565.75 | 1,565.75 | -52.85 (-3.27%) | 2,429 |
| 18 Oct 2007 | INR | 1,655 | 1,685 | 1,615 | 1,618.6 | 1,618.6 | -22.1 (-1.35%) | 1,251 |
| 17 Oct 2007 | INR | 1,556 | 1,665 | 1,550 | 1,640.7 | 1,640.7 | -2.3 (-0.14%) | 767 |
| 16 Oct 2007 | INR | 1,675 | 1,675 | 1,627.15 | 1,643 | 1,643 | -13.05 (-0.79%) | 976 |
| 15 Oct 2007 | INR | 1,689.5 | 1,689.5 | 1,644 | 1,656.05 | 1,656.05 | +26.7 (+1.64%) | 1,281 |
| 12 Oct 2007 | INR | 1,630 | 1,668 | 1,618 | 1,629.35 | 1,629.35 | +26.15 (+1.63%) | 1,115 |
| 11 Oct 2007 | INR | 1,678 | 1,678 | 1,592 | 1,603.2 | 1,603.2 | -54.45 (-3.28%) | 1,806 |
| 10 Oct 2007 | INR | 1,700 | 1,700 | 1,650 | 1,657.65 | 1,657.65 | -21.5 (-1.28%) | 1,999 |
| 9 Oct 2007 | INR | 1,652 | 1,688.9 | 1,652 | 1,679.15 | 1,679.15 | +19.35 (+1.17%) | 240 |
| 8 Oct 2007 | INR | 1,690 | 1,695 | 1,650 | 1,659.8 | 1,659.8 | -32.8 (-1.94%) | 488 |
| 5 Oct 2007 | INR | 1,740 | 1,740 | 1,690.9 | 1,692.6 | 1,692.6 | -33.55 (-1.94%) | 3,817 |
| 4 Oct 2007 | INR | 1,768.9 | 1,768.9 | 1,721 | 1,726.15 | 1,726.15 | -1.55 (-0.09%) | 296 |
| 3 Oct 2007 | INR | 1,790 | 1,809 | 1,700 | 1,727.7 | 1,727.7 | -69.85 (-3.89%) | 1,254 |
| 1 Oct 2007 | INR | 1,940 | 1,940 | 1,776 | 1,797.55 | 1,797.55 | +27.55 (+1.56%) | 693 |
| 28 Sep 2007 | INR | 1,731 | 1,825 | 1,720 | 1,770 | 1,770 | +31.35 (+1.80%) | 1,138 |
| 27 Sep 2007 | INR | 1,735 | 1,771.8 | 1,733 | 1,738.65 | 1,738.65 | +16.8 (+0.98%) | 412 |
| 26 Sep 2007 | INR | 1,710 | 1,739 | 1,710 | 1,721.85 | 1,721.85 | -15.1 (-0.87%) | 4,747 |
| 25 Sep 2007 | INR | 1,700.2 | 1,740 | 1,700.2 | 1,736.95 | 1,736.95 | +21.95 (+1.28%) | 2,221 |
| 24 Sep 2007 | INR | 1,723.15 | 1,739.9 | 1,700 | 1,715 | 1,715 | -23 (-1.32%) | 462 |
| 21 Sep 2007 | INR | 1,695 | 1,744.8 | 1,680.15 | 1,738 | 1,738 | +44.9 (+2.65%) | 743 |
| 20 Sep 2007 | INR | 1,769.9 | 1,769.9 | 1,693.1 | 1,693.1 | 1,693.1 | -30.4 (-1.76%) | 1,099 |
| 19 Sep 2007 | INR | 1,798.5 | 1,798.5 | 1,710.3 | 1,723.5 | 1,723.5 | +22.4 (+1.32%) | 253 |
| 18 Sep 2007 | INR | 1,698 | 1,736 | 1,698 | 1,701.1 | 1,701.1 | +5.75 (+0.34%) | 425 |
